🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

01:31:10 PM PST on January 09, 2026
Gold : 4518.40 (+68.70) | Silver : 79.63 (+4.91) | Copper : 5.89 (+0.14) | Bitcoin : 90364.45 (-662.67) | CVR3: NEUTRAL | F&G: 50.6 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49500.20 (+234.09) | S&P : 6965.99 (+44.53) | SPY : 693.99 (+4.48) | Nasdaq : 23668.04 (+188.02) | VIX : 14.50 (-0.95)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
NAIL (Y, F, Z, S) $66.57 2.9M ▲ +18.54% (+10.41) ▲ +26.39% (+13.90) ▲ +11.59% (+6.91) ▲ +25.66% (+13.60) ▲ +34.16% (+16.95) ▼ -12.82% (-9.79) ▲ +87.64%
$18,764
Day
$57.00$66.99
52W
$39.62$103.95
Bollinger Bands
$46.00$54.68$63.36
Width: 31.7% – Above Upper
Implied Move ±0.3%
$66.40$66.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.81 | SL: $58.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $7.29 265.8M ▲ +13.37% (+0.86) ▲ +15.35% (+0.97) ▲ +4.14% (+0.29) ▲ +838.22% (+6.51) ▲ +25.04% (+1.46) ▲ +395.92% (+5.82) ▲ +487.90%
$58,790
Day
$6.82$7.92
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Above Upper
Implied Move ±2.5%
$7.14$7.44
MACD: Bullish
Short: 13.7% (2.2d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $6.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -59.0%
TREE (Y, F, Z, S) $62.91 442.7K ▲ +12.86% (+7.17) ▲ +15.54% (+8.46) ▲ +12.28% (+6.88) ▲ +22.08% (+11.38) ▲ +18.50% (+9.82) ▲ +73.45% (+26.64) ▲ +131.37%
$23,137
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.50$53.73$58.95
Width: 19.5% – Above Upper
Implied Move ±5.4%
$60.04$65.78
MACD: Bullish
Short: 6.2% (5.8d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $58.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.3%
AMC (Y, F, Z, S) $1.63 70.6M ▲ +12.43% (+0.18) ▲ +6.55% (+0.10) ▼ -26.24% (-0.58) ▼ -39.85% (-1.08) ▲ +4.50% (+0.07) ▼ -57.10% (-2.17) ▼ -95.98%
$402
Day
$1.45$1.70
52W
$1.44$4.08
Bollinger Bands
$1.32$1.72$2.11
Width: 45.7% – Inside
Implied Move ±9.2%
$1.50$1.76
MACD: Bullish
Short: 9.9% (1.8d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $1.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +96.9%
MUU (Y, F, Z, S) $143.65 1.9M ▲ +11.18% (+14.45) ▲ +20.66% (+24.60) ▲ +62.32% (+55.15) ▲ +1406.44% (+134.11) ▲ +42.59% (+42.91) ▲ +626.67% (+123.88) ▲ +467.29%
$56,729
Day
$127.06$144.10
52W
$6.42$145.41
Bollinger Bands
$51.81$101.48$151.15
Width: 97.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.60 | SL: $120.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $45.55 167.6M ▲ +10.79% (+4.43) ▲ +15.68% (+6.18) ▲ +11.68% (+4.77) ▲ +111.94% (+24.06) ▲ +23.43% (+8.64) ▲ +137.83% (+26.40) ▲ +60.44%
$16,044
Day
$41.57$45.73
52W
$17.67$45.73
Bollinger Bands
$33.21$38.27$43.32
Width: 26.4% – Above Upper
Implied Move ±1.0%
$45.15$45.94
MACD: Bullish
Short: 2.7% (1.8d)
Volatility: 56.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.00 | SL: $41.55 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.9%
BE (Y, F, Z, S) $133.77 15.4M ▲ +9.79% (+11.93) ▲ +28.79% (+29.90) ▲ +32.07% (+32.48) ▲ +637.43% (+115.63) ▲ +53.95% (+46.88) ▲ +467.30% (+110.19) ▲ +508.05%
$60,805
Day
$120.60$136.80
52W
$15.15$147.86
Bollinger Bands
$68.62$96.25$123.88
Width: 57.4% – Above Upper
Implied Move ±1.4%
$132.18$135.36
MACD: Bullish
Short: 11.3% (1.9d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.56 | SL: $116.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.9%
⏸️ ORCX (Y, F, Z, S) $17.74 21.3M ▲ +9.04% (+1.47) ▲ +5.53% (+0.93) ▼ -24.41% (-5.73) ▲ +51.03% (+5.99) ▲ +2.96% (+0.51) ▼ -13.72% (-2.82) ▼ -13.72%
$8,628
Day
$16.20$18.12
52W
$9.05$60.53
Bollinger Bands
$14.95$16.92$18.89
Width: 23.3% – Inside
Implied Move ±9.1%
$16.36$19.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $15.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $218.45 22.1M ▲ +8.70% (+17.49) ▲ +12.16% (+23.69) ▲ +29.83% (+50.19) ▲ +209.99% (+147.98) ▲ +27.61% (+47.27) ▲ +195.31% (+144.48) ▲ +391.50%
$49,150
Day
$200.96$219.50
52W
$55.98$219.50
Bollinger Bands
$145.06$179.23$213.40
Width: 38.1% – Above Upper
Implied Move ±0.7%
$217.24$219.66
MACD: Bullish
Short: 2.9% (3.2d)
Volatility: 52.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.90 | SL: $202.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.8%
SOXL (Y, F, Z, S) $53.85 83.7M ▲ +8.46% (+4.20) ▲ +9.41% (+4.63) ▲ +8.46% (+4.20) ▲ +350.30% (+41.89) ▲ +28.12% (+11.82) ▲ +93.17% (+25.97) ▲ +359.75%
$45,975
Day
$49.41$54.76
52W
$7.21$54.76
Bollinger Bands
$35.04$44.99$54.93
Width: 44.2% – Inside
Implied Move ±0.4%
$53.67$54.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $47.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $3.35 81.4M ▲ +7.72% (+0.24) ▲ +8.41% (+0.26) ▼ -25.07% (-1.12) ▼ -79.28% (-12.82) ▲ +23.62% (+0.64) ▼ -79.28% (-12.82) ▼ -79.28%
$2,072
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±18.8%
$2.81$3.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $80.81 413.3K ▲ +7.25% (+5.46) ▲ +8.23% (+6.14) ▲ +44.08% (+24.72) ▲ +213.58% (+55.04) ▲ +26.51% (+16.93) ▲ +228.09% (+56.18) ▲ +412.88%
$51,288
Day
$74.04$82.04
52W
$15.97$83.98
Bollinger Bands
$52.80$67.04$81.27
Width: 42.5% – Inside
Implied Move ±29.9%
$60.29$101.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.29 | SL: $72.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $50.48 657.4K ▲ +7.13% (+3.36) ▲ +8.19% (+3.82) ▼ -10.86% (-6.15) ▼ -29.37% (-20.99) ▲ +3.04% (+1.49) ▼ -31.06% (-22.75) ▲ +119.78%
$21,978
Day
$47.16$50.83
52W
$43.75$87.17
Bollinger Bands
$44.45$50.87$57.29
Width: 25.2% – Inside
Implied Move ±7.0%
$47.46$53.50
MACD: Bearish
Short: 12.9% (6.1d)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $45.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.1%
AMAT (Y, F, Z, S) $301.30 7.6M ▲ +6.98% (+19.66) ▲ +5.97% (+16.98) ▲ +9.50% (+26.15) ▲ +102.18% (+152.28) ▲ +17.24% (+44.31) ▲ +77.29% (+131.35) ▲ +186.50%
$28,650
Day
$281.26$302.78
52W
$122.80$302.78
Bollinger Bands
$237.57$267.69$297.80
Width: 22.5% – Above Upper
Implied Move ±0.4%
$300.20$302.40
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.88 | SL: $283.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.7%
⏸️ AVL (Y, F, Z, S) $43.38 1.0M ▲ +6.98% (+2.83) ▲ +0.07% (+0.03) ▼ -32.80% (-21.17) ▲ +178.88% (+27.82) ▼ -1.61% (-0.71) ▲ +63.15% (+16.79) ▲ +112.50%
$21,250
Day
$40.65$44.09
52W
$8.83$65.16
Bollinger Bands
$35.02$44.49$53.97
Width: 42.6% – Inside
Implied Move ±9.2%
$40.00$46.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $38.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $303.98 2.2M ▲ +6.86% (+19.51) ▲ +4.88% (+14.15) ▲ +1.96% (+5.84) ▲ +270.14% (+221.85) ▲ +10.38% (+28.59) ▲ +248.69% (+216.80) ▲ +488.76%
$58,876
Day
$280.21$305.44
52W
$62.49$332.00
Bollinger Bands
$264.05$290.34$316.64
Width: 18.1% – Inside
Implied Move ±0.5%
$302.69$305.27
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 78.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.30 | SL: $269.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.2%
WDC (Y, F, Z, S) $200.25 7.6M ▲ +6.70% (+12.57) ▲ +6.58% (+12.37) ▲ +10.06% (+18.30) ▲ +400.42% (+160.23) ▲ +16.24% (+27.98) ▲ +323.35% (+152.95) ▲ +596.74%
$69,674
Day
$185.62$201.73
52W
$28.72$221.23
Bollinger Bands
$158.56$182.98$207.40
Width: 26.7% – Inside
Implied Move ±0.3%
$199.79$200.71
MACD: Bullish
Short: 10.4% (3.9d)
Volatility: 78.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.85 | SL: $174.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.4%
BULZ (Y, F, Z, S) $276.60 533.2K ▲ +6.63% (+17.20) ▲ +5.40% (+14.16) ▼ -3.32% (-9.50) ▲ +194.26% (+182.60) ▲ +6.57% (+17.05) ▲ +81.89% (+124.53) ▲ +1020.29%
$112,029
Day
$258.55$278.55
52W
$57.00$335.58
Bollinger Bands
$237.57$262.69$287.81
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.31 | SL: $251.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1272.59 2.2M ▲ +6.55% (+78.27) ▲ +3.62% (+44.40) ▲ +13.69% (+153.27) ▲ +89.93% (+602.57) ▲ +18.95% (+202.73) ▲ +73.85% (+540.57) ▲ +106.49%
$20,649
Day
$1186.03$1282.00
52W
$574.25$1282.00
Bollinger Bands
$957.62$1113.56$1269.50
Width: 28.0% – Above Upper
Implied Move ±0.3%
$1269.34$1275.84
MACD: Bullish
Short: 0.3% (0.9d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $34.32 | SL: $1203.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.7%
CRDO (Y, F, Z, S) $150.69 5.5M ▲ +6.43% (+9.10) ▲ +7.45% (+10.45) ▼ -4.61% (-7.29) ▲ +255.48% (+108.30) ▲ +4.73% (+6.80) ▲ +104.19% (+76.89) ▲ +1025.39%
$112,539
Day
$140.93$157.50
52W
$29.09$213.80
Bollinger Bands
$132.97$143.96$154.96
Width: 15.3% – Inside
Implied Move ±1.4%
$148.86$152.52
MACD: Bullish
Short: 4.1% (1.3d)
Volatility: 84.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.55 | SL: $131.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +40.4%
⏸️ CEG (Y, F, Z, S) $341.55 3.7M ▲ +5.89% (+19.01) ▼ -3.77% (-13.39) ▼ -5.67% (-20.52) ▲ +57.21% (+124.29) ▼ -3.32% (-11.72) ▲ +12.54% (+38.06) ▲ +321.36%
$42,136
Day
$322.55$346.97
52W
$160.75$412.23
Bollinger Bands
$331.29$355.12$378.95
Width: 13.4% – Inside
Implied Move ±0.8%
$339.14$343.96
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 49.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.53 | SL: $314.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.3%
KLAC (Y, F, Z, S) $1400.00 797.0K ▲ +5.69% (+75.40) ▲ +3.52% (+47.55) ▲ +13.00% (+161.09) ▲ +104.34% (+714.88) ▲ +15.22% (+184.92) ▲ +106.71% (+722.73) ▲ +246.36%
$34,636
Day
$1320.75$1404.44
52W
$547.89$1406.97
Bollinger Bands
$1144.73$1272.25$1399.76
Width: 20.0% – Above Upper
Implied Move ±4.8%
$1342.40$1457.60
MACD: Bullish
Short: 3.0% (4.9d)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.86 | SL: $1314.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -5.6%
MU (Y, F, Z, S) $345.08 23.6M ▲ +5.52% (+18.06) ▲ +10.55% (+32.93) ▲ +30.91% (+81.48) ▲ +346.60% (+267.81) ▲ +20.91% (+59.67) ▲ +248.51% (+246.06) ▲ +511.95%
$61,195
Day
$324.17$345.80
52W
$61.42$346.30
Bollinger Bands
$209.49$284.39$359.29
Width: 52.7% – Inside
Implied Move ±0.2%
$344.49$345.67
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 70.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.09 | SL: $312.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.2%
SHLD (Y, F, Z, S) $76.99 3.0M ▲ +5.51% (+4.02) ▲ +10.10% (+7.06) ▲ +19.76% (+12.70) ▲ +54.13% (+27.04) ▲ +18.83% (+12.20) ▲ +107.06% (+39.81) ▲ +213.57%
$31,357
Day
$73.59$76.99
52W
$36.41$75.41
Bollinger Bands
$59.87$66.72$73.57
Width: 20.5% – Above Upper
Implied Move ±4.6%
$73.97$80.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.47 | SL: $74.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $113.20 7.1M ▲ +5.18% (+5.57) ▲ +7.57% (+7.97) ▲ +5.09% (+5.48) ▲ +20.54% (+19.29) ▲ +9.95% (+10.24) ▲ +11.45% (+11.63) ▲ +80.16%
$18,016
Day
$107.88$113.46
52W
$84.08$120.21
Bollinger Bands
$101.27$105.86$110.44
Width: 8.7% – Above Upper
Implied Move ±0.6%
$112.60$113.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $108.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1665.53 230.9K ▲ +5.04% (+79.93) ▲ +0.73% (+12.05) ▼ -4.95% (-86.71) ▼ -14.01% (-271.28) ▼ -1.48% (-25.09) ▼ -13.15% (-252.10) ▲ +184.29%
$28,429
Day
$1587.00$1671.55
52W
$1300.00$2217.60
Bollinger Bands
$1565.89$1721.23$1876.56
Width: 18.0% – Inside
Implied Move ±3.9%
$1610.74$1720.32
MACD: Bearish
Short: 5.9% (5.4d)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.69 | SL: $1562.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.0%
APP (Y, F, Z, S) $647.35 2.6M ▲ +5.00% (+30.82) ▲ +2.28% (+14.44) ▼ -7.95% (-55.93) ▲ +141.66% (+379.47) ▼ -3.93% (-26.47) ▲ +103.26% (+328.87) ▲ +6142.53%
$624,253
Day
$612.07$649.77
52W
$200.50$745.61
Bollinger Bands
$597.61$677.44$757.27
Width: 23.6% – Inside
Implied Move ±0.6%
$643.94$650.76
MACD: Bearish
Short: 5.2% (5.1d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.40 | SL: $584.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.3%
⏸️ CVNA (Y, F, Z, S) $463.60 3.2M ▲ +4.75% (+21.02) ▲ +7.80% (+33.54) ▼ -0.87% (-4.07) ▲ +97.26% (+228.58) ▲ +9.85% (+41.58) ▲ +140.13% (+270.54) ▲ +10388.69%
$1,048,869
Day
$444.42$466.16
52W
$148.25$485.33
Bollinger Bands
$410.03$442.85$475.67
Width: 14.8% – Inside
Implied Move ±0.7%
$461.00$466.20
MACD: Bearish
Short: 11.5% (5.9d)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.26 | SL: $427.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.3%
⏸️ RKLX (Y, F, Z, S) $57.64 1.6M ▲ +4.50% (+2.48) ▲ +16.37% (+8.11) ▲ +95.51% (+28.16) ▲ +699.88% (+50.43) ▲ +44.86% (+17.85) ▲ +992.78% (+52.37) ▲ +992.78%
$109,278
Day
$54.44$62.28
52W
$3.32$64.49
Bollinger Bands
$21.32$42.74$64.17
Width: 100.3% – Inside
Implied Move ±10.9%
$52.28$63.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $41.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $197.91 25.5M ▲ +4.36% (+8.26) ▲ +2.76% (+5.32) ▼ -11.26% (-25.10) ▲ +44.48% (+60.93) ▲ +1.54% (+3.00) ▲ +29.05% (+44.56) ▲ +136.57%
$23,657
Day
$188.78$200.18
52W
$117.98$345.12
Bollinger Bands
$180.83$192.63$204.43
Width: 12.3% – Inside
Implied Move ±0.6%
$196.85$198.97
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $185.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.1%
TSLL (Y, F, Z, S) $18.58 135.2M ▲ +4.09% (+0.73) ▼ -3.33% (-0.64) ▼ -5.03% (-0.98) ▲ +122.47% (+10.23) ▼ -2.77% (-0.53) ▼ -24.42% (-6.00) ▲ +263.41%
$36,341
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.59$20.27$23.94
Width: 36.3% – Inside
Implied Move ±0.5%
$18.49$18.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $374.09 6.8M ▲ +4.04% (+14.53) ▲ +8.72% (+30.00) ▲ +6.54% (+22.96) ▲ +5.94% (+20.97) ▲ +8.72% (+29.99) ▼ -1.66% (-6.32) ▲ +25.92%
$12,592
Day
$359.56$375.49
52W
$320.39$424.01
Bollinger Bands
$336.40$351.62$366.84
Width: 8.7% – Above Upper
Implied Move ±0.5%
$372.56$375.62
MACD: Bullish
Short: 1.0% (3.0d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.92 | SL: $358.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
CRWV (Y, F, Z, S) $80.08 28.1M ▲ +3.88% (+2.99) ▲ +4.19% (+3.22) ▼ -9.16% (-8.08) ▲ +91.72% (+38.31) ▲ +11.83% (+8.47) ▲ +100.21% (+40.08) ▲ +100.21%
$20,021
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.40$76.62$87.84
Width: 29.3% – Inside
Implied Move ±0.4%
$79.83$80.33
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $68.71 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +56.1%
HIBL (Y, F, Z, S) $75.62 56.6K ▲ +3.79% (+2.76) ▲ +4.27% (+3.10) ▲ +4.56% (+3.30) ▲ +233.37% (+52.94) ▲ +15.15% (+9.95) ▲ +84.24% (+34.58) ▲ +176.68%
$27,668
Day
$72.88$76.22
52W
$13.62$77.55
Bollinger Bands
$62.93$70.02$77.12
Width: 20.3% – Inside
Implied Move ±6.3%
$71.54$79.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $70.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $122.19 1.7M ▲ +3.70% (+4.37) ▲ +2.68% (+3.19) ▼ -6.61% (-8.65) ▲ +151.45% (+73.59) ▲ +4.00% (+4.70) ▲ +52.21% (+41.91) ▲ +464.49%
$56,449
Day
$117.22$123.37
52W
$30.54$146.37
Bollinger Bands
$109.49$119.48$129.47
Width: 16.7% – Inside
Implied Move ±5.9%
$116.03$128.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $113.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $344.43 16.3M ▲ +3.59% (+11.95) ▲ +0.29% (+1.01) ▼ -16.44% (-67.75) ▲ +84.16% (+157.40) ▼ -0.48% (-1.67) ▲ +54.94% (+122.13) ▲ +526.58%
$62,658
Day
$332.48$347.39
52W
$137.28$413.82
Bollinger Bands
$314.69$346.66$378.63
Width: 18.4% – Inside
Implied Move ±0.2%
$343.84$345.02
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 48.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.52 | SL: $323.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.7%
⏸️ INSM (Y, F, Z, S) $175.97 4.0M ▲ +3.35% (+5.70) ▲ +0.44% (+0.77) ▼ -7.31% (-13.88) ▲ +155.18% (+107.01) ▲ +1.11% (+1.93) ▲ +169.69% (+110.72) ▲ +830.07%
$93,007
Day
$166.00$192.60
52W
$60.40$212.75
Bollinger Bands
$159.64$180.58$201.52
Width: 23.2% – Inside
Implied Move ±5.3%
$167.97$183.97
MACD: Bearish
Short: 4.6% (4.8d)
Volatility: 55.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $163.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.4%
USD (Y, F, Z, S) $55.30 454.4K ▲ +3.27% (+1.75) ▲ +1.12% (+0.61) ▼ -3.21% (-1.83) ▲ +195.97% (+36.62) ▲ +5.31% (+2.79) ▲ +70.04% (+22.78) ▲ +1084.04%
$118,404
Day
$53.21$55.82
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.60
Width: 23.1% – Inside
Implied Move ±7.4%
$51.82$58.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $50.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AZO (Y, F, Z, S) $3421.17 245.0K ▲ +3.23% (+107.18) ▲ +4.68% (+152.87) ▲ +0.00% (+0.04) ▼ -5.22% (-188.48) ▲ +0.87% (+29.67) ▲ +5.22% (+169.85) ▲ +40.47%
$14,047
Day
$3303.69$3465.46
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±2.6%
$3344.98$3497.36
MACD: Bullish
Short: 2.1% (2.0d)
Volatility: 26.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.69 | SL: $3289.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.5%
SHW (Y, F, Z, S) $351.70 2.4M ▲ +3.13% (+10.67) ▲ +5.87% (+19.50) ▲ +7.79% (+25.43) ▲ +5.87% (+19.49) ▲ +8.54% (+27.67) ▲ +7.47% (+24.46) ▲ +54.36%
$15,436
Day
$340.62$359.07
52W
$306.78$378.76
Bollinger Bands
$314.36$329.42$344.48
Width: 9.1% – Above Upper
Implied Move ±2.6%
$343.87$359.53
MACD: Bullish
Short: 1.6% (3.0d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.75 | SL: $336.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.9%
XME (Y, F, Z, S) $117.54 2.6M ▲ +3.08% (+3.51) ▲ +5.83% (+6.48) ▲ +17.51% (+17.51) ▲ +106.26% (+60.55) ▲ +13.44% (+13.93) ▲ +106.76% (+60.69) ▲ +122.28%
$22,228
Day
$113.03$120.12
52W
$45.72$117.85
Bollinger Bands
$97.01$106.99$116.97
Width: 18.7% – Above Upper
Implied Move ±4.4%
$113.18$121.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $111.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $40.62 451.6K ▲ +3.08% (+1.21) ▲ +0.53% (+0.22) ▼ -1.66% (-0.69) ▲ +94.75% (+19.76) ▲ +5.52% (+2.13) ▲ +49.57% (+13.46) ▲ +233.21%
$33,321
Day
$39.41$40.95
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±0.9%
$40.33$40.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $38.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $631.71 361.2K ▲ +3.06% (+18.73) ▲ +6.86% (+40.55) ▲ +11.14% (+63.32) ▲ +6.95% (+41.04) ▲ +11.23% (+63.78) ▲ +10.83% (+61.71) ▲ +252.26%
$35,226
Day
$609.32$639.00
52W
$469.24$885.92
Bollinger Bands
$535.47$584.66$633.86
Width: 16.8% – Inside
Implied Move ±4.0%
$610.02$653.40
MACD: Bullish
Short: 3.1% (3.7d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.74 | SL: $586.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.0%
DJT (Y, F, Z, S) $14.42 3.3M ▲ +2.98% (+0.42) ▲ +0.19% (+0.03) ▲ +27.59% (+3.12) ▼ -44.87% (-11.73) ▲ +8.90% (+1.18) ▼ -59.17% (-20.89) ▼ -9.72%
$9,028
Day
$14.02$14.46
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.57
Width: 50.8% – Inside
Implied Move ±1.7%
$14.21$14.62
MACD: Bullish
Short: 7.4% (1.1d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.77 205.3M ▲ +2.92% (+1.58) ▲ +4.05% (+2.17) ▼ -1.40% (-0.79) ▲ +115.06% (+29.84) ▲ +5.79% (+3.05) ▲ +46.38% (+17.67) ▲ +527.29%
$62,729
Day
$53.79$56.10
52W
$17.41$60.59
Bollinger Bands
$50.31$53.71$57.11
Width: 12.7% – Inside
Implied Move ±0.3%
$55.62$55.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $52.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.00 28.8M ▲ +2.90% (+1.66) ▲ +7.06% (+3.89) ▲ +20.29% (+9.95) ▼ -4.73% (-2.93) ▲ +15.96% (+8.12) ▼ -29.72% (-24.95) ▼ -7.11%
$9,289
Day
$57.16$60.64
52W
$43.08$91.28
Bollinger Bands
$45.22$51.90$58.58
Width: 25.8% – Above Upper
Implied Move ±0.3%
$58.85$59.15
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.89 | SL: $55.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.3%
BA (Y, F, Z, S) $233.90 8.4M ▲ +2.87% (+6.52) ▲ +2.53% (+5.77) ▲ +17.70% (+35.18) ▲ +32.70% (+57.64) ▲ +7.73% (+16.78) ▲ +35.99% (+61.90) ▲ +13.16%
$11,316
Day
$226.50$235.13
52W
$128.88$242.69
Bollinger Bands
$197.63$217.15$236.66
Width: 18.0% – Inside
Implied Move ±0.4%
$233.18$234.62
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.07 | SL: $223.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
SATS (Y, F, Z, S) $120.18 7.0M ▲ +2.77% (+3.23) ▲ +8.60% (+9.51) ▲ +15.58% (+16.20) ▲ +433.91% (+97.67) ▲ +10.56% (+11.48) ▲ +420.50% (+97.09) ▲ +628.39%
$72,839
Day
$117.02$121.33
52W
$14.90$120.53
Bollinger Bands
$98.38$108.47$118.56
Width: 18.6% – Above Upper
Implied Move ±0.9%
$119.30$121.07
MACD: Bullish
Short: 20.5% (6.0d)
Volatility: 49.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $110.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.2%
CDNS (Y, F, Z, S) $327.31 1.1M ▲ +2.67% (+8.51) ▲ +8.66% (+26.09) ▼ -3.18% (-10.75) ▲ +16.16% (+45.53) ▲ +4.71% (+14.73) ▲ +9.47% (+28.31) ▲ +99.19%
$19,919
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.08$317.48$330.88
Width: 8.4% – Inside
Implied Move ±3.2%
$318.41$336.21
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.12 | SL: $313.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.7%
TPL (Y, F, Z, S) $311.01 459.2K ▲ +2.66% (+8.06) ▲ +4.53% (+13.47) ▲ +4.54% (+13.51) ▼ -29.80% (-132.03) ▲ +8.28% (+23.79) ▼ -27.84% (-119.98) ▲ +38.36%
$13,836
Day
$297.92$314.77
52W
$269.23$485.16
Bollinger Bands
$274.68$293.29$311.90
Width: 12.7% – Inside
Implied Move ±4.2%
$299.88$322.14
MACD: Bullish
Short: 7.8% (15.3d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $286.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.7%
SMH (Y, F, Z, S) $389.03 10.1M ▲ +2.65% (+10.05) ▲ +3.03% (+11.44) ▲ +4.31% (+16.09) ▲ +86.74% (+180.71) ▲ +8.02% (+28.90) ▲ +57.88% (+142.62) ▲ +259.97%
$35,997
Day
$378.77$390.88
52W
$169.58$390.88
Bollinger Bands
$336.98$364.86$392.74
Width: 15.3% – Inside
Implied Move ±0.2%
$388.50$389.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.65 | SL: $373.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $306.98 2.2M ▲ +2.61% (+7.82) ▲ +10.71% (+29.69) ▲ +9.02% (+25.41) ▲ +59.14% (+114.08) ▲ +13.19% (+35.78) ▲ +46.93% (+98.06) ▲ +91.10%
$19,110
Day
$297.12$306.98
52W
$156.76$303.20
Bollinger Bands
$262.59$280.38$298.16
Width: 12.7% – Above Upper
Implied Move ±0.2%
$306.38$307.58
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.69 | SL: $295.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -7.0%
QTUM (Y, F, Z, S) $117.65 377.0K ▲ +2.55% (+2.92) ▲ +2.61% (+2.99) ▲ +2.28% (+2.62) ▲ +59.94% (+44.09) ▲ +7.29% (+7.99) ▲ +50.87% (+39.67) ▲ +194.03%
$29,403
Day
$114.52$117.73
52W
$62.13$117.12
Bollinger Bands
$106.35$111.98$117.62
Width: 10.1% – Above Upper
Implied Move ±11.6%
$106.05$129.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $114.15 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.36 542.2K ▲ +2.39% (+1.36) ▲ +3.16% (+1.79) ▲ +2.12% (+1.21) ▲ +107.83% (+30.28) ▲ +6.42% (+3.52) ▲ +31.32% (+13.92) ▲ +449.53%
$54,953
Day
$56.86$58.82
52W
$18.15$60.42
Bollinger Bands
$52.43$56.03$59.63
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $55.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $321.89 3.3M ▲ +2.37% (+7.45) ▼ -0.75% (-2.43) ▲ +13.63% (+38.61) ▲ +63.68% (+125.23) ▲ +4.50% (+13.86) ▲ +88.55% (+151.17) ▲ +444.09%
$54,409
Day
$312.84$322.30
52W
$158.75$332.79
Bollinger Bands
$288.50$310.55$332.60
Width: 14.2% – Inside
Implied Move ±0.6%
$320.33$323.45
MACD: Bullish
Short: 1.4% (4.0d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.55 | SL: $306.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
⏸️ PM (Y, F, Z, S) $162.50 4.2M ▲ +2.32% (+3.69) ▲ +1.65% (+2.64) ▲ +9.49% (+14.08) ▼ -1.94% (-3.22) ▲ +1.31% (+2.10) ▲ +43.61% (+49.35) ▲ +82.54%
$18,254
Day
$158.00$164.19
52W
$112.16$181.91
Bollinger Bands
$151.12$158.05$164.99
Width: 8.8% – Inside
Implied Move ±0.8%
$161.45$163.55
MACD: Bearish
Short: 1.1% (4.2d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $156.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.5%
⏸️ PWR (Y, F, Z, S) $422.57 1.0M ▲ +2.28% (+9.40) ▼ -3.04% (-13.25) ▼ -8.55% (-39.52) ▲ +49.90% (+140.67) ▲ +0.15% (+0.62) ▲ +34.95% (+109.45) ▲ +204.17%
$30,417
Day
$414.47$424.01
52W
$226.91$473.87
Bollinger Bands
$409.33$432.14$454.95
Width: 10.6% – Inside
Implied Move ±4.0%
$408.35$436.79
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 36.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $399.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
MCHP (Y, F, Z, S) $75.17 6.5M ▲ +2.23% (+1.64) ▲ +12.09% (+8.11) ▲ +10.71% (+7.27) ▲ +63.34% (+29.15) ▲ +17.97% (+11.45) ▲ +40.50% (+21.67) ▲ +7.18%
$10,718
Day
$72.78$76.06
52W
$33.33$76.06
Bollinger Bands
$59.65$67.35$75.04
Width: 22.9% – Above Upper
Implied Move ±0.8%
$74.66$75.68
MACD: Bullish
Short: 5.3% (3.3d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.25 | SL: $70.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.5%
MIDU (Y, F, Z, S) $57.83 81.2K ▲ +2.21% (+1.25) ▲ +5.49% (+3.01) ▲ +7.72% (+4.14) ▲ +63.24% (+22.40) ▲ +13.93% (+7.07) ▲ +13.59% (+6.92) ▲ +54.40%
$15,440
Day
$56.58$58.12
52W
$25.11$61.03
Bollinger Bands
$49.78$53.80$57.82
Width: 14.9% – Above Upper
Implied Move ±0.9%
$57.40$58.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $54.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $84.89 17.6M ▲ +2.18% (+1.81) ▲ +8.64% (+6.75) ▲ +47.59% (+27.37) ▲ +287.99% (+63.01) ▲ +21.69% (+15.13) ▲ +215.46% (+57.98) ▲ +1838.16%
$193,816
Day
$82.42$88.43
52W
$14.71$89.87
Bollinger Bands
$50.88$71.27$91.66
Width: 57.2% – Inside
Implied Move ±0.5%
$84.54$85.24
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.76 | SL: $71.37 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.9%
TSLA (Y, F, Z, S) $445.15 83.8M ▲ +2.15% (+9.35) ▼ -1.44% (-6.52) ▼ -1.40% (-6.30) ▲ +71.53% (+185.64) ▼ -1.02% (-4.57) ▲ +12.77% (+50.41) ▲ +274.55%
$37,455
Day
$430.39$449.05
52W
$214.25$498.83
Bollinger Bands
$421.61$461.82$502.04
Width: 17.4% – Inside
Implied Move ±0.1%
$444.92$445.38
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 44.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.88 | SL: $415.39 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.8%
⏸️ VRT (Y, F, Z, S) $164.19 5.6M ▲ +2.12% (+3.41) ▼ -5.61% (-9.76) ▼ -9.70% (-17.63) ▲ +95.94% (+80.40) ▲ +1.35% (+2.18) ▲ +27.53% (+35.45) ▲ +1034.40%
$113,440
Day
$160.50$164.77
52W
$53.55$202.37
Bollinger Bands
$150.96$165.29$179.61
Width: 17.3% – Inside
Implied Move ±0.8%
$163.05$165.34
MACD: Bullish
Short: 2.7% (2.1d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $149.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +20.9%
TNA (Y, F, Z, S) $53.46 11.6M ▲ +2.12% (+1.11) ▲ +8.76% (+4.31) ▲ +6.05% (+3.05) ▲ +113.42% (+28.41) ▲ +17.39% (+7.92) ▲ +37.17% (+14.49) ▲ +57.93%
$15,793
Day
$52.13$54.28
52W
$17.89$54.28
Bollinger Bands
$44.76$49.02$53.29
Width: 17.4% – Above Upper
Implied Move ±1.0%
$52.99$53.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.79 | SL: $49.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.41 10.8K ▲ +2.04% (+1.03) ▲ +1.81% (+0.92) ▼ -6.45% (-3.55) ▲ +97.35% (+25.36) ▲ +4.13% (+2.04) ▲ +54.24% (+18.08) ▲ +104.95%
$20,495
Day
$50.31$51.61
52W
$18.29$64.16
Bollinger Bands
$46.74$50.23$53.71
Width: 13.9% – Inside
Implied Move ±8.7%
$47.60$55.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $48.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $618.86 2.3M ▲ +2.04% (+12.36) ▲ +1.25% (+7.66) ▲ +7.93% (+45.48) ▲ +45.44% (+193.34) ▲ +6.80% (+39.41) ▲ +14.52% (+78.46) ▲ +9.92%
$10,992
Day
$598.37$622.40
52W
$384.82$628.08
Bollinger Bands
$548.51$585.98$623.45
Width: 12.8% – Inside
Implied Move ±1.8%
$609.34$628.38
MACD: Bullish
Short: 1.4% (3.2d)
Volatility: 19.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.43 | SL: $595.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
GGLL (Y, F, Z, S) $106.53 3.2M ▲ +2.03% (+2.12) ▲ +7.53% (+7.46) ▲ +4.08% (+4.18) ▲ +275.53% (+78.16) ▲ +9.96% (+9.65) ▲ +139.73% (+62.09) ▲ +561.69%
$66,169
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.53$97.05$105.57
Width: 17.6% – Above Upper
Implied Move ±5.4%
$101.61$111.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.76 | SL: $99.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $162.42 21.7M ▲ +1.99% (+3.17) ▼ -0.87% (-1.43) ▲ +7.27% (+11.01) ▲ +20.86% (+28.04) ▲ +6.57% (+10.01) ▲ +10.98% (+16.06) ▲ +4.66%
$10,466
Day
$157.36$162.70
52W
$127.59$165.75
Bollinger Bands
$143.07$152.58$162.09
Width: 12.5% – Above Upper
Implied Move ±0.3%
$162.06$162.78
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $155.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
CPRT (Y, F, Z, S) $39.81 7.4M ▲ +1.97% (+0.77) ▲ +3.30% (+1.27) ▲ +1.58% (+0.62) ▼ -35.76% (-22.16) ▲ +1.69% (+0.66) ▼ -28.45% (-15.83) ▲ +29.21%
$12,921
Day
$38.77$40.25
52W
$37.41$63.85
Bollinger Bands
$38.05$39.00$39.94
Width: 4.8% – Inside
Implied Move ±2.7%
$38.88$40.74
MACD: Bullish
Short: 3.8% (4.6d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $38.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
SNPS (Y, F, Z, S) $524.61 1.5M ▲ +1.97% (+10.12) ▲ +6.16% (+30.42) ▲ +10.25% (+48.78) ▲ +19.53% (+85.71) ▲ +11.69% (+54.89) ▲ +6.51% (+32.07) ▲ +60.12%
$16,012
Day
$509.00$528.92
52W
$365.74$651.73
Bollinger Bands
$436.05$479.93$523.82
Width: 18.3% – Above Upper
Implied Move ±0.5%
$522.34$526.88
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $497.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.2%
⏸️ FBL (Y, F, Z, S) $31.67 1.6M ▲ +1.87% (+0.58) ▼ -2.13% (-0.69) ▼ -0.13% (-0.04) ▲ +30.32% (+7.37) ▼ -2.58% (-0.84) ▼ -10.94% (-3.89) ▲ +693.67%
$79,367
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.84$32.26$33.68
Width: 8.8% – Inside
Implied Move ±10.9%
$28.74$34.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $29.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $121.56 4.3M ▲ +1.84% (+2.20) ▲ +2.50% (+2.97) ▲ +2.57% (+3.05) ▲ +89.08% (+57.27) ▲ +5.01% (+5.80) ▲ +43.24% (+36.69) ▲ +260.30%
$36,030
Day
$119.15$122.32
52W
$45.54$122.32
Bollinger Bands
$111.37$117.40$123.42
Width: 10.3% – Inside
Implied Move ±0.8%
$120.69$122.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $116.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $231.73 2.2M ▲ +1.84% (+4.18) ▲ +2.52% (+5.70) ▲ +2.62% (+5.92) ▲ +89.46% (+109.42) ▲ +5.04% (+11.12) ▲ +43.36% (+70.09) ▲ +262.31%
$36,231
Day
$227.10$233.08
52W
$86.59$233.08
Bollinger Bands
$212.14$223.72$235.31
Width: 10.4% – Inside
Implied Move ±0.3%
$231.10$232.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $222.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $70.84 3.2M ▲ +1.78% (+1.24) ▲ +11.59% (+7.36) ▲ +33.43% (+17.75) ▼ -22.17% (-20.18) ▲ +20.70% (+12.15) ▼ -38.46% (-44.28) ▲ +61.81%
$16,181
Day
$69.43$72.11
52W
$43.41$144.49
Bollinger Bands
$48.04$59.61$71.18
Width: 38.8% – Inside
Implied Move ±0.5%
$70.55$71.13
MACD: Bullish
Short: 15.0% (4.2d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $65.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.6%
XEL (Y, F, Z, S) $74.66 1.9M ▲ +1.74% (+1.28) ▲ +0.80% (+0.59) ▲ +0.83% (+0.61) ▲ +8.77% (+6.02) ▲ +1.08% (+0.80) ▲ +21.66% (+13.29) ▲ +14.82%
$11,482
Day
$73.33$75.04
52W
$60.60$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.2%
$72.63$76.69
MACD: Bullish
Short: 6.2% (7.9d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
⏸️ WBD (Y, F, Z, S) $28.81 40.6M ▲ +1.73% (+0.49) ▲ +0.98% (+0.28) ▼ -2.44% (-0.72) ▲ +238.93% (+20.31) ▼ -0.04% (-0.01) ▲ +197.00% (+19.11) ▲ +129.37%
$22,937
Day
$28.20$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±0.5%
$28.69$28.93
MACD: Bearish
Short: 4.8% (4.9d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.4%
TSM (Y, F, Z, S) $323.50 12.1M ▲ +1.73% (+5.49) ▲ +0.39% (+1.25) ▲ +4.59% (+14.19) ▲ +98.92% (+160.87) ▲ +6.45% (+19.61) ▲ +57.34% (+117.90) ▲ +317.08%
$41,708
Day
$317.43$324.77
52W
$132.98$333.08
Bollinger Bands
$272.93$302.40$331.87
Width: 19.5% – Inside
Implied Move ±0.4%
$322.29$324.71
MACD: Bullish
Short: 0.5% (2.5d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.86 | SL: $307.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.6%
⏸️ FTNT (Y, F, Z, S) $79.38 3.8M ▲ +1.70% (+1.33) ▲ +1.85% (+1.44) ▼ -2.72% (-2.22) ▼ -21.19% (-21.34) ▼ -0.04% (-0.03) ▼ -16.05% (-15.18) ▲ +63.94%
$16,394
Day
$77.85$79.38
52W
$70.12$114.82
Bollinger Bands
$77.27$80.26$83.26
Width: 7.5% – Inside
Implied Move ±0.3%
$79.18$79.58
MACD: Bearish
Short: 3.8% (4.9d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $76.16 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.8%
⏸️ FNGU (Y, F, Z, S) $25.06 3.6M ▲ +1.67% (+0.41) ▲ +2.29% (+0.56) ▼ -15.59% (-4.63) ▲ +80.42% (+11.17) ▼ -0.79% (-0.20) ▲ +3.42% (+0.83) ▲ +3.42%
$10,342
Day
$24.21$25.24
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.28 11.4M ▲ +1.64% (+0.78) ▲ +3.65% (+1.70) ▲ +9.70% (+4.27) ▲ +17.75% (+7.28) ▲ +6.46% (+2.93) ▲ +18.23% (+7.44) ▲ +25.35%
$12,535
Day
$47.37$48.42
52W
$36.02$48.29
Bollinger Bands
$43.87$45.87$47.86
Width: 8.7% – Above Upper
Implied Move ±0.4%
$48.11$48.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $47.02 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $64.47 115.3K ▲ +1.62% (+1.03) ▼ -0.59% (-0.38) ▼ -6.09% (-4.18) ▲ +43.78% (+19.63) ▲ +0.64% (+0.41) ▲ +28.27% (+14.21) ▲ +187.06%
$28,706
Day
$62.09$64.70
52W
$37.46$74.22
Bollinger Bands
$62.03$64.40$66.77
Width: 7.4% – Inside
Implied Move ±22.8%
$51.98$76.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $62.27 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.33 8.6M ▲ +1.58% (+0.41) ▲ +5.74% (+1.43) ▲ +7.08% (+1.74) ▼ -6.64% (-1.87) ▲ +12.62% (+2.95) ▼ -26.50% (-9.49) ▼ -44.27%
$5,573
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.83$23.94$26.05
Width: 17.6% – Above Upper
Implied Move ±2.1%
$25.86$26.80
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $24.83 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.7%
⏸️ ORLY (Y, F, Z, S) $93.05 6.4M ▲ +1.55% (+1.42) ▲ +2.73% (+2.47) ▼ -0.62% (-0.58) ▲ +3.22% (+2.91) ▲ +2.02% (+1.84) ▲ +16.55% (+13.21) ▲ +68.80%
$16,880
Day
$91.04$94.01
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.78
Width: 5.8% – Inside
Implied Move ±2.6%
$90.99$95.11
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $90.47 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.6%
EDC (Y, F, Z, S) $61.74 80.5K ▲ +1.53% (+0.93) ▲ +1.40% (+0.85) ▲ +14.74% (+7.93) ▲ +115.02% (+33.03) ▲ +13.16% (+7.18) ▲ +133.67% (+35.32) ▲ +87.82%
$18,782
Day
$60.19$61.91
52W
$19.88$62.78
Bollinger Bands
$46.26$55.00$63.75
Width: 31.8% – Inside
Implied Move ±7.0%
$58.09$65.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $58.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.42 18.9M ▲ +1.52% (+1.05) ▲ +3.66% (+2.48) ▲ +0.31% (+0.22) ▼ -0.76% (-0.54) ▲ +0.74% (+0.51) ▲ +18.72% (+11.11) ▲ +24.05%
$12,405
Day
$69.01$70.66
52W
$58.97$72.91
Bollinger Bands
$67.79$69.73$71.66
Width: 5.5% – Inside
Implied Move ±0.9%
$69.86$70.99
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $68.83 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.0%
CTAS (Y, F, Z, S) $193.12 1.4M ▲ +1.50% (+2.86) ▲ +4.13% (+7.66) ▲ +4.09% (+7.58) ▼ -7.35% (-15.32) ▲ +2.69% (+5.05) ▲ +2.85% (+5.36) ▲ +78.26%
$17,826
Day
$185.51$194.47
52W
$179.96$228.23
Bollinger Bands
$184.53$188.97$193.42
Width: 4.7% – Inside
Implied Move ±1.4%
$190.89$195.35
MACD: Bullish
Short: 2.4% (6.2d)
Volatility: 18.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.28 | SL: $186.57 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.1%
AZN (Y, F, Z, S) $95.39 5.4M ▲ +1.47% (+1.38) ▲ +4.57% (+4.17) ▲ +4.24% (+3.88) ▲ +38.11% (+26.32) ▲ +3.76% (+3.46) ▲ +45.39% (+29.78) ▲ +41.95%
$14,195
Day
$94.17$95.93
52W
$60.82$96.51
Bollinger Bands
$88.97$92.12$95.28
Width: 6.8% – Above Upper
Implied Move ±2.9%
$93.04$97.74
MACD: Bullish
Short: 0.3% (2.2d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $92.29 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.7%
NXPI (Y, F, Z, S) $241.36 1.7M ▲ +1.46% (+3.47) ▲ +7.81% (+17.48) ▲ +4.58% (+10.58) ▲ +26.41% (+50.43) ▲ +11.20% (+24.30) ▲ +18.93% (+38.42) ▲ +53.74%
$15,374
Day
$235.28$242.88
52W
$146.07$250.74
Bollinger Bands
$212.56$228.16$243.76
Width: 13.7% – Inside
Implied Move ±0.8%
$239.78$242.94
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $227.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +8.0%
LABU (Y, F, Z, S) $166.82 527.2K ▲ +1.45% (+2.39) ▲ +9.73% (+14.79) ▲ +4.32% (+6.90) ▲ +199.62% (+111.14) ▲ +4.66% (+7.43) ▲ +93.00% (+80.38) ▲ +18.61%
$11,861
Day
$165.27$173.73
52W
$32.22$186.24
Bollinger Bands
$148.70$163.91$179.12
Width: 18.6% – Inside
Implied Move ±1.0%
$165.37$168.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.28 | SL: $144.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CAT (Y, F, Z, S) $616.95 1.7M ▲ +1.45% (+8.82) ▲ +0.14% (+0.85) ▲ +0.26% (+1.60) ▲ +102.37% (+312.09) ▲ +7.69% (+44.08) ▲ +78.42% (+271.17) ▲ +159.21%
$25,921
Day
$603.90$621.60
52W
$264.29$627.50
Bollinger Bands
$553.97$591.32$628.67
Width: 12.6% – Inside
Implied Move ±0.2%
$615.90$618.00
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.63 | SL: $589.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.9%
DIS (Y, F, Z, S) $115.82 16.0M ▲ +1.45% (+1.65) ▲ +1.53% (+1.75) ▲ +7.14% (+7.72) ▲ +30.10% (+26.79) ▲ +1.80% (+2.05) ▲ +7.78% (+8.36) ▲ +24.06%
$12,406
Day
$113.78$115.97
52W
$79.22$123.85
Bollinger Bands
$109.60$112.86$116.12
Width: 5.8% – Inside
Implied Move ±0.3%
$115.54$116.10
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $111.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
⏸️ ETN (Y, F, Z, S) $325.11 2.6M ▲ +1.41% (+4.53) ▲ +0.88% (+2.85) ▼ -8.02% (-28.34) ▲ +14.00% (+39.92) ▲ +2.07% (+6.60) ▼ -3.82% (-12.93) ▲ +111.01%
$21,101
Day
$318.78$325.26
52W
$230.37$398.40
Bollinger Bands
$308.80$324.76$340.72
Width: 9.8% – Inside
Implied Move ±0.5%
$323.78$326.44
MACD: Bullish
Short: 1.8% (2.9d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $312.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
⏸️ CRWD (Y, F, Z, S) $470.38 1.6M ▲ +1.40% (+6.51) ▲ +3.03% (+13.83) ▼ -9.46% (-49.16) ▲ +13.60% (+56.33) ▲ +0.35% (+1.62) ▲ +34.84% (+121.54) ▲ +391.67%
$49,167
Day
$463.87$475.98
52W
$298.00$566.90
Bollinger Bands
$447.06$477.47$507.88
Width: 12.7% – Inside
Implied Move ±0.3%
$469.10$471.66
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 32.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $445.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
KOSS (Y, F, Z, S) $4.37 178.7K ▲ +1.39% (+0.06) ▼ -2.46% (-0.11) ▼ -6.02% (-0.28) ▼ -5.00% (-0.23) ▲ +5.56% (+0.23) ▼ -40.38% (-2.96) ▼ -19.67%
$8,033
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $116.75 6.8K ▲ +1.37% (+1.58) ▲ +2.24% (+2.56) ▼ -9.96% (-12.91) ▲ +59.51% (+43.56) ▲ +0.19% (+0.22) ▲ +29.58% (+26.65) ▲ +703.09%
$80,309
Day
$114.51$116.93
52W
$48.67$140.87
Bollinger Bands
$110.78$117.88$124.98
Width: 12.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $111.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FOUR (Y, F, Z, S) $66.98 2.2M ▲ +1.35% (+0.89) ▲ +4.72% (+3.02) ▼ -2.67% (-1.84) ▼ -16.93% (-13.65) ▲ +6.37% (+4.01) ▼ -35.89% (-37.50) ▲ +11.45%
$11,145
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.15$65.33$68.51
Width: 9.7% – Inside
Implied Move ±5.4%
$63.89$70.07
MACD: Bullish
Short: 20.0% (8.0d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $62.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.4%
⏸️ XLK (Y, F, Z, S) $146.13 15.6M ▲ +1.31% (+1.89) ▲ +1.04% (+1.51) ▼ -1.60% (-2.37) ▲ +42.90% (+43.87) ▲ +1.50% (+2.16) ▲ +28.54% (+32.45) ▲ +135.24%
$23,524
Day
$144.02$146.58
52W
$85.84$152.76
Bollinger Bands
$140.39$144.61$148.83
Width: 5.8% – Inside
Implied Move ±0.4%
$145.60$146.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $142.35 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $114.53 15.9M ▲ +1.29% (+1.46) ▲ +1.62% (+1.82) ▲ +1.40% (+1.58) ▲ +20.32% (+19.34) ▲ +2.80% (+3.12) ▲ +24.33% (+22.41) ▲ +146.03%
$24,603
Day
$112.05$115.46
52W
$79.27$117.45
Bollinger Bands
$110.02$113.59$117.17
Width: 6.3% – Inside
Implied Move ±0.2%
$114.37$114.70
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $110.81 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.7%
XOM (Y, F, Z, S) $124.50 29.1M ▲ +1.29% (+1.59) ▼ -0.69% (-0.86) ▲ +4.15% (+4.96) ▲ +17.76% (+18.78) ▲ +3.46% (+4.16) ▲ +21.15% (+21.73) ▲ +25.38%
$12,538
Day
$122.20$124.86
52W
$95.18$125.93
Bollinger Bands
$114.32$119.71$125.11
Width: 9.0% – Inside
Implied Move ±0.3%
$124.14$124.86
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $119.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
SPCE (Y, F, Z, S) $3.19 5.2M ▲ +1.27% (+0.04) ▼ -1.85% (-0.06) ▼ -10.89% (-0.39) ▲ +10.76% (+0.31) ▼ -0.62% (-0.02) ▼ -45.09% (-2.62) ▼ -96.04%
$396
Day
$3.15$3.34
52W
$2.18$6.64
Bollinger Bands
$2.94$3.28$3.62
Width: 20.7% – Inside
Implied Move ±6.0%
$3.03$3.35
MACD: Bearish
Short: 23.1% (3.4d)
Volatility: 80.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.2%
⏸️ SSO (Y, F, Z, S) $59.88 3.8M ▲ +1.27% (+0.75) ▲ +1.70% (+1.00) ▲ +1.92% (+1.13) ▲ +55.93% (+21.48) ▲ +3.38% (+1.96) ▲ +33.27% (+14.95) ▲ +163.61%
$26,361
Day
$59.08$60.12
52W
$30.24$60.12
Bollinger Bands
$56.39$58.44$60.50
Width: 7.0% – Inside
Implied Move ±1.8%
$58.95$60.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $58.30 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $205.56 12.6K ▲ +1.26% (+2.55) ▲ +1.92% (+3.87) ▼ -9.95% (-22.72) ▲ +59.31% (+76.53) ▼ -0.35% (-0.72) ▲ +29.44% (+46.75) ▲ +679.31%
$77,931
Day
$201.52$205.96
52W
$87.30$248.19
Bollinger Bands
$195.49$207.86$220.22
Width: 11.9% – Inside
Implied Move ±18.1%
$174.02$237.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $196.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLY (Y, F, Z, S) $124.46 13.7M ▲ +1.25% (+1.54) ▲ +3.46% (+4.16) ▲ +4.17% (+4.99) ▲ +28.99% (+27.97) ▲ +4.23% (+5.05) ▲ +13.70% (+15.00) ▲ +89.80%
$18,980
Day
$122.18$124.56
52W
$86.04$124.56
Bollinger Bands
$118.53$121.26$123.99
Width: 4.5% – Above Upper
Implied Move ±0.0%
$124.44$124.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.47 | SL: $121.51 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $173.21 1.4M ▲ +1.25% (+2.14) ▲ +5.79% (+9.48) ▲ +10.10% (+15.89) ▲ +9.61% (+15.19) ▲ +10.46% (+16.41) ▼ -1.11% (-1.94) ▲ +14.89%
$11,489
Day
$167.75$173.68
52W
$125.76$208.11
Bollinger Bands
$151.07$160.93$170.80
Width: 12.3% – Above Upper
Implied Move ±11.6%
$156.10$190.32
MACD: Bullish
Short: 7.6% (8.1d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (25d)
Confidence: HOLD
ATR: $4.08 | SL: $165.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.6%
⏸️ TMUS (Y, F, Z, S) $200.33 2.9M ▲ +1.22% (+2.42) ▼ -0.26% (-0.53) ▲ +2.57% (+5.01) ▼ -22.66% (-58.69) ▼ -1.33% (-2.71) ▼ -3.71% (-7.72) ▲ +38.65%
$13,865
Day
$196.28$202.67
52W
$194.01$273.15
Bollinger Bands
$193.78$198.96$204.14
Width: 5.2% – Inside
Implied Move ±0.5%
$199.55$201.11
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $193.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +35.1%
HON (Y, F, Z, S) $207.65 4.5M ▲ +1.17% (+2.41) ▲ +3.26% (+6.56) ▲ +8.12% (+15.59) ▲ +11.55% (+21.50) ▲ +6.44% (+12.56) ▲ +3.18% (+6.40) ▲ +11.20%
$11,120
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.94$198.43$205.92
Width: 7.5% – Above Upper
Implied Move ±0.3%
$207.10$208.20
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.80 | SL: $200.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.2%
XLP (Y, F, Z, S) $79.35 18.2M ▲ +1.16% (+0.91) ▲ +2.59% (+2.00) ▲ +2.26% (+1.75) ▲ +0.05% (+0.04) ▲ +2.15% (+1.67) ▲ +6.78% (+5.04) ▲ +14.80%
$11,480
Day
$78.37$79.36
52W
$73.79$82.67
Bollinger Bands
$76.85$78.15$79.45
Width: 3.3% – Inside
Implied Move ±0.5%
$79.01$79.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $77.92 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.44 1.6M ▲ +1.15% (+2.17) ▲ +2.55% (+4.76) ▲ +5.29% (+9.62) ▲ +37.88% (+52.60) ▲ +6.27% (+11.30) ▲ +27.56% (+41.37) ▲ +65.12%
$16,512
Day
$188.09$192.26
52W
$121.41$192.26
Bollinger Bands
$177.20$183.53$189.87
Width: 6.9% – Above Upper
Implied Move ±0.0%
$191.41$191.47
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.80 | SL: $185.85 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.5%
XLI (Y, F, Z, S) $161.96 9.4M ▲ +1.12% (+1.79) ▲ +1.32% (+2.11) ▲ +4.14% (+6.43) ▲ +26.87% (+34.30) ▲ +4.41% (+6.84) ▲ +25.02% (+32.41) ▲ +67.89%
$16,789
Day
$160.00$162.21
52W
$111.56$162.60
Bollinger Bands
$152.57$157.29$162.01
Width: 6.0% – Inside
Implied Move ±0.2%
$161.74$162.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $158.29 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $98.37 11.1M ▲ +1.10% (+1.07) ▲ +5.97% (+5.54) ▲ +5.11% (+4.78) ▲ +302.17% (+73.91) ▲ +17.52% (+14.66) ▲ +196.47% (+65.19) ▲ +391.85%
$49,185
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.32$88.92$102.52
Width: 30.6% – Inside
Implied Move ±0.5%
$97.99$98.75
MACD: Bullish
Short: 15.2% (3.6d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $86.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +54.0%
GOOG (Y, F, Z, S) $329.35 12.6M ▲ +1.02% (+3.34) ▲ +3.79% (+12.03) ▲ +2.60% (+8.35) ▲ +104.53% (+168.32) ▲ +4.96% (+15.55) ▲ +71.16% (+136.93) ▲ +271.83%
$37,183
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.83$313.84$327.86
Width: 8.9% – Above Upper
Implied Move ±0.1%
$328.93$329.77
MACD: Bullish
Short: N/A (3.6d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.09 | SL: $317.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.3%
FTEC (Y, F, Z, S) $227.17 253.0K ▲ +1.01% (+2.28) ▲ +0.58% (+1.30) ▼ -2.07% (-4.80) ▲ +42.29% (+67.52) ▲ +1.11% (+2.50) ▲ +25.07% (+45.54) ▲ +139.95%
$23,995
Day
$224.32$229.00
52W
$133.64$239.96
Bollinger Bands
$219.40$225.79$232.18
Width: 5.7% – Inside
Implied Move ±3.2%
$220.99$233.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $221.57 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MAR (Y, F, Z, S) $328.18 1.2M ▲ +1.01% (+3.27) ▲ +5.51% (+17.15) ▲ +14.36% (+41.22) ▲ +39.95% (+93.68) ▲ +5.78% (+17.94) ▲ +22.39% (+60.04) ▲ +120.82%
$22,082
Day
$325.15$331.09
52W
$203.87$331.09
Bollinger Bands
$297.29$312.62$327.96
Width: 9.8% – Above Upper
Implied Move ±0.3%
$327.43$328.93
MACD: Bullish
Short: 3.4% (6.3d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.59 | SL: $316.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -8.1%
GOOGL (Y, F, Z, S) $328.70 16.7M ▲ +1.00% (+3.26) ▲ +3.84% (+12.16) ▲ +2.65% (+8.49) ▲ +106.94% (+169.86) ▲ +5.02% (+15.70) ▲ +71.83% (+137.41) ▲ +274.56%
$37,456
Day
$325.44$330.83
52W
$140.14$330.83
Bollinger Bands
$298.34$312.85$327.36
Width: 9.3% – Above Upper
Implied Move ±0.4%
$327.58$329.82
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $316.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.8%
LIN (Y, F, Z, S) $444.08 933.2K ▲ +1.00% (+4.39) ▲ +2.54% (+10.98) ▲ +13.09% (+51.40) ▼ -0.22% (-0.96) ▲ +4.15% (+17.69) ▲ +8.67% (+35.43) ▲ +43.42%
$14,342
Day
$437.17$445.05
52W
$387.78$483.05
Bollinger Bands
$407.85$425.98$444.12
Width: 8.5% – Inside
Implied Move ±2.0%
$436.53$451.63
MACD: Bullish
Short: 1.8% (4.3d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.66 | SL: $432.76 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.3%
⏸️ META (Y, F, Z, S) $652.51 10.6M ▲ +1.00% (+6.45) ▼ -0.95% (-6.28) ▲ +0.45% (+2.91) ▲ +22.66% (+120.56) ▼ -1.15% (-7.58) ▲ +6.29% (+38.59) ▲ +394.07%
$49,407
Day
$642.52$655.63
52W
$478.72$795.06
Bollinger Bands
$642.19$656.65$671.10
Width: 4.4% – Inside
Implied Move ±0.1%
$651.73$653.29
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $627.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.1%
⏸️ QQQM (Y, F, Z, S) $258.00 4.9M ▲ +1.00% (+2.55) ▲ +1.40% (+3.57) ▼ -0.02% (-0.06) ▲ +34.64% (+66.38) ▲ +2.01% (+5.08) ▲ +24.22% (+50.31) ▲ +134.31%
$23,431
Day
$254.90$258.52
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.97
Width: 4.5% – Inside
Implied Move ±1.6%
$254.49$261.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $253.08 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $626.65 96.8M ▲ +1.00% (+6.18) ▲ +1.40% (+8.66) ▼ -0.02% (-0.15) ▲ +34.57% (+160.96) ▲ +2.01% (+12.34) ▲ +24.18% (+122.02) ▲ +133.83%
$23,383
Day
$619.06$627.89
52W
$400.96$636.19
Bollinger Bands
$603.81$617.60$631.39
Width: 4.5% – Inside
Implied Move ±0.1%
$626.33$626.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.02 | SL: $614.60 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $924.37 1.7M ▲ +0.99% (+9.06) ▲ +5.55% (+48.63) ▲ +5.71% (+49.96) ▼ -4.85% (-47.12) ▲ +7.19% (+62.03) ▼ -0.83% (-7.71) ▲ +100.06%
$20,006
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$833.05$872.69$912.32
Width: 9.1% – Above Upper
Implied Move ±0.2%
$923.03$925.70
MACD: Bullish
Short: 1.5% (2.8d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.47 | SL: $893.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
BIIB (Y, F, Z, S) $187.80 817.7K ▲ +0.97% (+1.80) ▲ +7.54% (+13.17) ▲ +5.77% (+10.25) ▲ +57.14% (+68.29) ▲ +6.71% (+11.81) ▲ +26.19% (+38.98) ▼ -33.28%
$6,672
Day
$184.86$190.20
52W
$110.04$190.20
Bollinger Bands
$166.86$176.92$186.98
Width: 11.4% – Above Upper
Implied Move ±0.2%
$187.51$188.09
MACD: Bullish
Short: 5.8% (5.4d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $179.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.7%
⏸️ MNST (Y, F, Z, S) $77.34 2.8M ▲ +0.97% (+0.74) ▲ +2.21% (+1.67) ▲ +4.71% (+3.48) ▲ +32.00% (+18.75) ▲ +0.87% (+0.67) ▲ +55.49% (+27.60) ▲ +53.86%
$15,386
Day
$75.17$77.74
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.93
Width: 7.4% – Inside
Implied Move ±2.3%
$75.85$78.83
MACD: Bearish
Short: 2.7% (5.2d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $74.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.7%
MMM (Y, F, Z, S) $166.80 2.2M ▲ +0.94% (+1.56) ▲ +1.99% (+3.25) ▲ +0.69% (+1.14) ▲ +21.77% (+29.82) ▲ +4.18% (+6.70) ▲ +29.52% (+38.02) ▲ +74.06%
$17,406
Day
$162.40$166.80
52W
$120.31$174.69
Bollinger Bands
$157.77$163.14$168.51
Width: 6.6% – Inside
Implied Move ±1.5%
$164.67$168.93
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $161.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.7%
NKE (Y, F, Z, S) $65.86 18.1M ▲ +0.92% (+0.60) ▲ +2.06% (+1.33) ▲ +0.11% (+0.07) ▲ +14.68% (+8.43) ▲ +3.37% (+2.15) ▼ -5.33% (-3.71) ▼ -44.81%
$5,519
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.69$63.46$70.24
Width: 21.3% – Inside
Implied Move ±0.2%
$65.74$65.98
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $61.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.9%
VRSK (Y, F, Z, S) $224.87 744.9K ▲ +0.91% (+2.02) ▲ +1.89% (+4.17) ▲ +5.06% (+10.83) ▼ -21.58% (-61.87) ▲ +0.53% (+1.18) ▼ -15.72% (-41.94) ▲ +24.86%
$12,486
Day
$219.00$226.39
52W
$196.59$321.24
Bollinger Bands
$214.91$220.27$225.62
Width: 4.9% – Inside
Implied Move ±2.5%
$220.03$229.71
MACD: Bullish
Short: 2.7% (2.9d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $216.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
DDM (Y, F, Z, S) $60.17 437.2K ▲ +0.89% (+0.53) ▲ +1.98% (+1.17) ▲ +5.59% (+3.19) ▲ +47.89% (+19.48) ▲ +5.82% (+3.31) ▲ +31.64% (+14.46) ▲ +86.72%
$18,672
Day
$59.13$60.34
52W
$34.27$60.53
Bollinger Bands
$55.94$58.10$60.26
Width: 7.4% – Inside
Implied Move ±2.4%
$58.95$61.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $58.15 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $279.00 823.6K ▲ +0.87% (+2.42) ▼ -3.35% (-9.66) ▼ -7.03% (-21.10) ▲ +2.68% (+7.29) ▼ -5.75% (-17.01) ▼ -2.09% (-5.96) ▲ +44.24%
$14,424
Day
$273.80$280.00
52W
$232.67$329.09
Bollinger Bands
$279.62$294.39$309.17
Width: 10.0% – Below Lower
Implied Move ±1.5%
$275.42$282.58
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $267.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.1%
⏸️ RTX (Y, F, Z, S) $188.80 7.5M ▲ +0.87% (+1.63) ▲ +0.29% (+0.54) ▲ +8.06% (+14.08) ▲ +56.88% (+68.46) ▲ +2.94% (+5.40) ▲ +67.07% (+75.80) ▲ +102.16%
$20,216
Day
$184.37$189.38
52W
$110.77$196.70
Bollinger Bands
$176.06$183.89$191.71
Width: 8.5% – Inside
Implied Move ±0.8%
$187.58$190.02
MACD: Bullish
Short: 0.7% (2.3d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $180.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.4%
KDP (Y, F, Z, S) $27.85 5.7M ▲ +0.87% (+0.24) ▲ +1.94% (+0.53) ▼ -4.91% (-1.44) ▼ -17.20% (-5.79) ▲ +0.25% (+0.07) ▼ -5.45% (-1.60) ▼ -15.19%
$8,481
Day
$27.44$28.01
52W
$24.82$35.33
Bollinger Bands
$26.81$27.96$29.11
Width: 8.3% – Inside
Implied Move ±2.0%
$27.38$28.32
MACD: Bearish
Short: 3.4% (5.3d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.6%
BKNG (Y, F, Z, S) $5492.11 68.2K ▲ +0.87% (+47.11) ▲ +2.32% (+124.74) ▲ +4.07% (+214.91) ▲ +14.37% (+689.93) ▲ +2.55% (+136.78) ▲ +16.74% (+787.52) ▲ +151.33%
$25,133
Day
$5370.80$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5277.83$5396.73$5515.64
Width: 4.4% – Inside
Implied Move ±0.1%
$5487.91$5496.31
MACD: Bearish
Short: 2.2% (5.3d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.86 | SL: $5306.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.4%
⏸️ SMCI (Y, F, Z, S) $30.16 34.6M ▲ +0.86% (+0.26) ▲ +0.29% (+0.09) ▼ -13.59% (-4.74) ▼ -15.78% (-5.65) ▲ +3.03% (+0.89) ▼ -7.49% (-2.44) ▲ +284.81%
$38,481
Day
$29.55$31.02
52W
$25.71$66.44
Bollinger Bands
$28.45$30.67$32.88
Width: 14.4% – Inside
Implied Move ±0.7%
$29.99$30.33
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $27.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +60.9%
AMP (Y, F, Z, S) $507.76 402.9K ▲ +0.85% (+4.29) ▼ -0.03% (-0.13) ▲ +2.11% (+10.50) ▲ +8.18% (+38.39) ▲ +3.55% (+17.42) ▼ -0.24% (-1.20) ▲ +65.70%
$16,570
Day
$500.57$510.32
52W
$392.21$574.69
Bollinger Bands
$482.66$496.78$510.89
Width: 5.7% – Inside
Implied Move ±2.3%
$497.70$517.82
MACD: Bullish
Short: 3.8% (7.3d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $490.19 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.9%
AEP (Y, F, Z, S) $116.91 1.8M ▲ +0.85% (+0.98) ▲ +2.49% (+2.84) ▲ +2.41% (+2.75) ▲ +12.34% (+12.84) ▲ +1.39% (+1.60) ▲ +29.38% (+26.55) ▲ +34.70%
$13,470
Day
$115.12$117.58
52W
$89.55$124.80
Bollinger Bands
$113.52$115.14$116.76
Width: 2.8% – Above Upper
Implied Move ±2.8%
$114.11$119.71
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $113.86 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.3%
⏸️ IYW (Y, F, Z, S) $201.43 852.8K ▲ +0.83% (+1.65) ▲ +0.51% (+1.03) ▼ -1.57% (-3.22) ▲ +43.86% (+61.41) ▲ +0.88% (+1.75) ▲ +27.82% (+43.84) ▲ +167.59%
$26,759
Day
$190.65$202.29
52W
$117.42$211.92
Bollinger Bands
$194.69$200.16$205.64
Width: 5.5% – Inside
Implied Move ±2.6%
$197.00$205.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $196.60 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.10 185.0K ▲ +0.81% (+0.75) ▲ +1.24% (+1.14) ▲ +0.26% (+0.24) ▲ +38.56% (+25.91) ▲ +1.86% (+1.70) ▲ +24.10% (+18.08) ▲ +126.08%
$22,608
Day
$92.17$93.29
52W
$57.85$94.34
Bollinger Bands
$89.90$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.54$93.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.41 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
QQQE (Y, F, Z, S) $105.19 70.5K ▲ +0.80% (+0.84) ▲ +1.75% (+1.81) ▲ +0.89% (+0.93) ▲ +22.40% (+19.25) ▲ +2.81% (+2.88) ▲ +17.95% (+16.01) ▲ +62.88%
$16,288
Day
$104.25$105.36
52W
$74.72$105.41
Bollinger Bands
$101.42$103.44$105.46
Width: 3.9% – Inside
Implied Move ±1.7%
$103.68$106.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $103.37 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.66 2.2M ▲ +0.76% (+0.41) ▲ +1.09% (+0.59) ▲ +0.37% (+0.20) ▲ +28.28% (+12.05) ▲ +1.49% (+0.80) ▲ +20.96% (+9.47) ▲ +44.27%
$14,427
Day
$54.17$54.72
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.1%
$54.15$55.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.83 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.48 33.1M ▲ +0.75% (+0.19) ▲ +1.23% (+0.31) ▼ -1.16% (-0.30) ▲ +17.99% (+3.89) ▲ +2.33% (+0.58) ▲ +2.26% (+0.56) ▼ -36.35%
$6,365
Day
$25.21$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±0.3%
$25.40$25.56
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.70 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.5%
⏸️ JEPQ (Y, F, Z, S) $59.13 4.8M ▲ +0.70% (+0.41) ▲ +1.18% (+0.69) ▲ +1.12% (+0.66) ▲ +27.01% (+12.57) ▲ +1.74% (+1.01) ▲ +18.01% (+9.03) ▲ +95.99%
$19,599
Day
$58.62$59.22
52W
$40.75$59.22
Bollinger Bands
$56.94$58.24$59.53
Width: 4.4% – Inside
Implied Move ±1.2%
$58.50$59.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $58.25 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $760.08 505.4K ▲ +0.70% (+5.27) ▲ +0.35% (+2.66) ▼ -2.35% (-18.29) ▲ +41.64% (+223.43) ▲ +0.84% (+6.30) ▲ +24.47% (+149.40) ▲ +137.38%
$23,738
Day
$751.98$764.08
52W
$449.54$806.17
Bollinger Bands
$736.05$757.29$778.53
Width: 5.6% – Inside
Implied Move ±2.1%
$746.51$773.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.53 | SL: $741.01 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
VTI (Y, F, Z, S) $342.50 6.8M ▲ +0.69% (+2.36) ▲ +1.08% (+3.66) ▲ +1.40% (+4.73) ▲ +28.43% (+75.82) ▲ +2.16% (+7.23) ▲ +20.67% (+58.66) ▲ +82.43%
$18,243
Day
$340.00$342.94
52W
$234.39$342.94
Bollinger Bands
$330.83$337.27$343.72
Width: 3.8% – Inside
Implied Move ±1.4%
$338.42$346.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $337.90 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $88.74 1.1M ▲ +0.68% (+0.60) ▲ +1.35% (+1.18) ▼ -1.40% (-1.26) ▲ +3.32% (+2.85) ▼ -2.16% (-1.96) ▲ +23.57% (+16.92) ▲ +72.60%
$17,260
Day
$87.62$89.24
52W
$71.51$99.10
Bollinger Bands
$85.84$90.20$94.55
Width: 9.7% – Inside
Implied Move ±3.3%
$86.28$91.20
MACD: Bearish
Short: 4.2% (5.0d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $85.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.6%
⏸️ CMCSA (Y, F, Z, S) $28.40 24.5M ▲ +0.67% (+0.19) ▲ +0.96% (+0.27) ▲ +9.87% (+2.55) ▼ -6.88% (-2.10) ▲ +1.38% (+0.39) ▼ -14.23% (-4.71) ▼ -12.65%
$8,735
Day
$27.78$28.55
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.23
Width: 11.6% – Inside
Implied Move ±4.8%
$27.24$29.56
MACD: Bullish
Short: 1.5% (2.0d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $27.15 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +18.9%
⏸️ PTIR (Y, F, Z, S) $26.40 6.4M ▲ +0.65% (+0.17) ▲ +3.53% (+0.90) ▼ -12.99% (-3.94) ▲ +107.81% (+13.70) ▼ -1.23% (-0.33) ▲ +308.79% (+19.94) ▲ +1567.48%
$166,748
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.86$28.62$33.37
Width: 33.2% – Inside
Implied Move ±8.0%
$24.62$28.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $22.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
VOO (Y, F, Z, S) $638.15 7.2M ▲ +0.65% (+4.09) ▲ +0.90% (+5.69) ▲ +1.23% (+7.77) ▲ +28.14% (+140.12) ▲ +1.76% (+11.02) ▲ +21.00% (+110.75) ▲ +85.31%
$18,531
Day
$633.80$639.44
52W
$438.94$639.44
Bollinger Bands
$617.85$629.61$641.38
Width: 3.7% – Inside
Implied Move ±0.3%
$636.31$639.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $629.63 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
IVV (Y, F, Z, S) $696.97 3.7M ▲ +0.64% (+4.42) ▲ +0.89% (+6.18) ▲ +1.23% (+8.49) ▲ +28.13% (+153.03) ▲ +1.76% (+12.03) ▲ +21.02% (+121.04) ▲ +85.30%
$18,530
Day
$649.80$698.37
52W
$479.35$698.36
Bollinger Bands
$674.85$687.66$700.47
Width: 3.7% – Inside
Implied Move ±0.3%
$695.01$698.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $687.72 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $693.90 67.6M ▲ +0.64% (+4.39) ▲ +0.90% (+6.18) ▲ +1.22% (+8.36) ▲ +28.03% (+151.93) ▲ +1.76% (+11.98) ▲ +20.94% (+120.15) ▲ +84.82%
$18,482
Day
$689.18$695.31
52W
$477.64$695.31
Bollinger Bands
$671.87$684.65$697.44
Width: 3.7% – Inside
Implied Move ±0.0%
$693.66$694.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $684.64 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $121.35 7.3M ▲ +0.62% (+0.75) ▼ -1.58% (-1.95) ▲ +9.24% (+10.26) ▲ +81.72% (+54.57) ▲ +4.00% (+4.66) ▲ +74.68% (+51.88) ▲ +180.84%
$28,084
Day
$119.94$123.73
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.51
Width: 14.0% – Inside
Implied Move ±0.4%
$120.97$121.73
MACD: Bearish
Short: 1.6% (2.5d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $116.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
⏸️ PLTU (Y, F, Z, S) $72.59 804.9K ▲ +0.60% (+0.43) ▲ +3.66% (+2.56) ▼ -13.17% (-11.01) ▲ +109.56% (+37.95) ▼ -1.29% (-0.95) ▲ +312.20% (+54.98) ▲ +239.42%
$33,942
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.59$78.72$91.84
Width: 33.3% – Inside
Implied Move ±13.6%
$64.17$81.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $60.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.82 2.0M ▲ +0.56% (+0.22) ▲ +12.08% (+4.29) ▲ +12.14% (+4.31) ▲ +52.38% (+13.69) ▲ +13.94% (+4.87) ▲ +1.71% (+0.67) ▲ +221.07%
$32,107
Day
$38.27$40.04
52W
$20.14$47.61
Bollinger Bands
$31.00$35.29$39.57
Width: 24.3% – Above Upper
Implied Move ±5.8%
$37.88$41.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $36.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $105.00 3.4M ▲ +0.54% (+0.56) ▲ +1.32% (+1.37) ▼ -4.61% (-5.08) ▲ +12.66% (+11.80) ▼ -0.65% (-0.69) ▲ +8.01% (+7.79) ▲ +102.67%
$20,267
Day
$103.53$105.30
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.2%
$103.05$106.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.58 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.86 9.5M ▲ +0.52% (+0.17) ▲ +0.40% (+0.13) ▼ -0.36% (-0.12) ▲ +32.30% (+8.02) ▲ +0.74% (+0.24) ▲ +19.05% (+5.26) ▲ +136.55%
$23,655
Day
$32.21$32.93
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.5%
$32.44$33.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.27 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SBUX (Y, F, Z, S) $88.63 4.5M ▲ +0.51% (+0.45) ▲ +2.39% (+2.07) ▲ +5.70% (+4.78) ▲ +7.91% (+6.50) ▲ +5.25% (+4.42) ▼ -1.37% (-1.23) ▼ -10.08%
$8,992
Day
$86.79$89.10
52W
$73.95$115.04
Bollinger Bands
$82.48$86.10$89.72
Width: 8.4% – Inside
Implied Move ±0.3%
$88.40$88.86
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 30.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $84.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.8%
⏸️ MSFU (Y, F, Z, S) $40.59 776.5K ▲ +0.50% (+0.20) ▲ +2.50% (+0.99) ▼ -0.68% (-0.28) ▲ +40.05% (+11.61) ▼ -2.07% (-0.86) ▲ +12.81% (+4.61) ▲ +131.23%
$23,123
Day
$39.42$40.70
52W
$23.38$57.52
Bollinger Bands
$39.36$41.16$42.97
Width: 8.8% – Inside
Implied Move ±4.8%
$38.93$42.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $38.43 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.31 9.7M ▲ +0.49% (+0.60) ▲ +3.46% (+4.16) ▲ +2.19% (+2.66) ▲ +54.25% (+43.72) ▲ +1.95% (+2.38) ▲ +39.51% (+35.20) ▲ +49.53%
$14,953
Day
$123.86$126.01
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.99
Width: 6.5% – Inside
Implied Move ±0.5%
$123.77$124.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $118.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $490.50 1.4M ▲ +0.48% (+2.35) ▲ +0.42% (+2.05) ▼ -0.46% (-2.27) ▲ +32.67% (+120.78) ▲ +0.54% (+2.64) ▲ +20.97% (+85.02) ▲ +128.72%
$22,872
Day
$486.76$492.10
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.4%
$484.46$496.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $481.42 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.55 17.2M ▲ +0.46% (+0.13) ▲ +2.29% (+0.64) ▲ +3.55% (+0.98) ▲ +14.37% (+3.59) ▲ +4.08% (+1.12) ▲ +9.85% (+2.56) ▲ +23.63%
$12,363
Day
$28.38$28.64
52W
$23.18$28.64
Bollinger Bands
$27.14$27.74$28.35
Width: 4.4% – Above Upper
Implied Move ±0.5%
$28.42$28.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.06 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.72 1.6M ▲ +0.44% (+0.52) ▲ +5.14% (+5.80) ▲ +5.95% (+6.66) ▲ +31.04% (+28.12) ▲ +8.41% (+9.21) ▲ +14.31% (+14.86) ▲ +98.14%
$19,814
Day
$116.67$119.02
52W
$82.75$119.21
Bollinger Bands
$107.05$112.47$117.88
Width: 9.6% – Above Upper
Implied Move ±14.6%
$104.02$133.42
MACD: Bullish
Short: 2.9% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (17d)
Confidence: HOLD
ATR: $2.28 | SL: $114.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.1%
⏸️ FAST (Y, F, Z, S) $41.98 3.1M ▲ +0.43% (+0.18) ▲ +2.02% (+0.83) ▲ +2.57% (+1.05) ▲ +3.84% (+1.55) ▲ +4.61% (+1.85) ▲ +19.70% (+6.91) ▲ +86.63%
$18,663
Day
$41.47$42.38
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±70.2%
$16.93$67.03
MACD: Bullish
Short: 3.1% (5.1d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $0.80 | SL: $40.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.8%
CHTR (Y, F, Z, S) $210.59 1.2M ▲ +0.42% (+0.88) ▲ +0.28% (+0.58) ▼ -1.27% (-2.70) ▼ -37.20% (-124.74) ▲ +0.88% (+1.84) ▼ -37.12% (-124.30) ▼ -43.79%
$5,621
Day
$202.56$212.34
52W
$193.00$437.06
Bollinger Bands
$204.46$208.58$212.69
Width: 3.9% – Inside
Implied Move ±0.7%
$209.35$211.83
MACD: Bullish
Short: 24.8% (10.9d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.28 | SL: $200.02 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.3%
⏸️ GS (Y, F, Z, S) $938.65 1.3M ▲ +0.41% (+3.82) ▼ -1.03% (-9.79) ▲ +5.56% (+49.41) ▲ +74.76% (+401.54) ▲ +6.79% (+59.65) ▲ +71.04% (+389.85) ▲ +183.22%
$28,322
Day
$932.79$949.40
52W
$432.73$961.69
Bollinger Bands
$854.65$905.85$957.06
Width: 11.3% – Inside
Implied Move ±0.1%
$937.45$939.85
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.44 | SL: $901.78 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.8%
⏸️ PEP (Y, F, Z, S) $139.93 3.6M ▲ +0.40% (+0.56) ▲ +0.01% (+0.01) ▼ -6.53% (-9.77) ▲ +6.60% (+8.67) ▼ -2.50% (-3.59) ▲ +2.02% (+2.77) ▼ -13.13%
$8,687
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$135.95$144.82$153.70
Width: 12.3% – Inside
Implied Move ±0.2%
$139.72$140.14
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $135.92 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.4%
⏸️ MS (Y, F, Z, S) $185.42 4.5M ▲ +0.40% (+0.74) ▼ -0.60% (-1.12) ▲ +3.18% (+5.71) ▲ +63.80% (+72.22) ▲ +4.45% (+7.89) ▲ +54.41% (+65.33) ▲ +130.78%
$23,078
Day
$184.68$187.27
52W
$92.37$188.82
Bollinger Bands
$172.43$180.45$188.48
Width: 8.9% – Inside
Implied Move ±0.8%
$184.16$186.68
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $179.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.0%
XRT (Y, F, Z, S) $90.20 10.9M ▲ +0.40% (+0.36) ▲ +3.75% (+3.26) ▲ +2.78% (+2.44) ▲ +32.52% (+22.14) ▲ +5.76% (+4.91) ▲ +15.07% (+11.81) ▲ +46.83%
$14,683
Day
$88.23$91.24
52W
$60.97$90.87
Bollinger Bands
$84.94$87.42$89.90
Width: 5.7% – Above Upper
Implied Move ±1.4%
$89.10$91.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $87.44 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.43 141.5K ▲ +0.39% (+0.13) ▲ +0.57% (+0.19) ▼ -0.77% (-0.27) ▲ +47.78% (+11.13) ▲ +5.98% (+1.94) ▲ +37.79% (+9.44) ▲ +171.34%
$27,134
Day
$34.43$35.26
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Inside
Implied Move ±6.0%
$32.67$36.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $33.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $247.24 24.2M ▲ +0.39% (+0.95) ▲ +6.08% (+14.18) ▲ +6.67% (+15.46) ▲ +32.54% (+60.70) ▲ +7.11% (+16.42) ▲ +12.93% (+28.30) ▲ +175.11%
$27,511
Day
$241.48$247.86
52W
$161.38$258.60
Bollinger Bands
$216.91$231.68$246.44
Width: 12.7% – Above Upper
Implied Move ±0.1%
$247.11$247.37
MACD: Bullish
Short: 0.8% (2.3d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $237.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.3%
⏸️ XLC (Y, F, Z, S) $117.91 4.0M ▲ +0.37% (+0.43) ▲ +0.14% (+0.16) ▲ +1.04% (+1.22) ▲ +26.90% (+24.99) ▲ +0.16% (+0.19) ▲ +24.56% (+23.25) ▲ +137.68%
$23,768
Day
$117.17$118.23
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.73
Width: 2.9% – Inside
Implied Move ±0.4%
$117.53$118.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $115.93 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $95.94 9.9M ▲ +0.36% (+0.34) ▼ -0.45% (-0.44) ▲ +5.79% (+5.25) ▲ +40.24% (+27.53) ▲ +2.94% (+2.74) ▲ +40.12% (+27.47) ▲ +144.97%
$24,497
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.20$94.13$97.07
Width: 6.2% – Inside
Implied Move ±0.2%
$95.81$96.07
MACD: Bearish
Short: 1.3% (4.3d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $92.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.1%
GILD (Y, F, Z, S) $121.10 6.8M ▲ +0.36% (+0.43) ▲ +2.37% (+2.80) ▲ +0.46% (+0.56) ▲ +16.46% (+17.11) ▼ -1.34% (-1.64) ▲ +38.50% (+33.66) ▲ +54.44%
$15,444
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.84$122.28$126.73
Width: 7.3% – Inside
Implied Move ±1.3%
$119.75$122.45
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $115.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
⏸️ MCK (Y, F, Z, S) $817.19 565.2K ▲ +0.31% (+2.56) ▼ -0.94% (-7.73) ▲ +0.50% (+4.09) ▲ +19.07% (+130.90) ▼ -0.38% (-3.10) ▲ +41.07% (+237.90) ▲ +116.70%
$21,670
Day
$812.80$824.70
52W
$568.11$894.75
Bollinger Bands
$806.67$820.30$833.93
Width: 3.3% – Inside
Implied Move ±4.6%
$785.24$849.14
MACD: Bearish
Short: 1.7% (4.7d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.26 | SL: $788.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
IBM (Y, F, Z, S) $303.60 2.6M ▲ +0.29% (+0.88) ▲ +2.93% (+8.63) ▼ -2.90% (-9.07) ▲ +34.91% (+78.56) ▲ +2.49% (+7.39) ▲ +41.73% (+89.38) ▲ +133.93%
$23,393
Day
$301.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.47$312.05
Width: 6.3% – Inside
Implied Move ±0.6%
$302.05$305.15
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $291.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.9%
XLRE (Y, F, Z, S) $40.55 7.0M ▲ +0.27% (+0.11) ▲ +0.29% (+0.12) ▲ +1.02% (+0.41) ▲ +2.68% (+1.06) ▲ +0.49% (+0.20) ▲ +7.06% (+2.67) ▲ +18.45%
$11,845
Day
$40.39$40.76
52W
$34.79$42.42
Bollinger Bands
$39.92$40.35$40.79
Width: 2.1% – Inside
Implied Move ±1.7%
$39.96$41.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.71 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $177.31 26.4M ▲ +0.25% (+0.45) ▲ +1.88% (+3.27) ▼ -5.64% (-10.60) ▲ +64.51% (+69.53) ▼ -0.25% (-0.44) ▲ +163.62% (+110.05) ▲ +2546.42%
$264,642
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.90$183.49$198.09
Width: 15.9% – Inside
Implied Move ±0.1%
$177.17$177.45
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $163.48 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.3%
⏸️ PG (Y, F, Z, S) $141.87 9.0M ▲ +0.24% (+0.34) ▲ +1.07% (+1.50) ▲ +1.47% (+2.05) ▼ -9.84% (-15.48) ▼ -1.00% (-1.44) ▼ -8.16% (-12.61) ▲ +0.75%
$10,075
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.51$143.11$147.72
Width: 6.4% – Inside
Implied Move ±0.2%
$141.57$142.17
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $138.15 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.5%
DNUT (Y, F, Z, S) $4.28 4.4M ▲ +0.23% (+0.01) ▲ +2.39% (+0.10) ▼ -8.94% (-0.42) ▼ -0.47% (-0.02) ▲ +6.47% (+0.26) ▼ -53.21% (-4.87) ▼ -60.33%
$3,967
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±5.8%
$4.07$4.49
MACD: Bearish
Short: 27.9% (12.3d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.7%
⏸️ MSFT (Y, F, Z, S) $479.19 10.0M ▲ +0.23% (+1.08) ▲ +1.34% (+6.34) ▲ +0.13% (+0.63) ▲ +24.39% (+93.95) ▼ -0.92% (-4.43) ▲ +15.22% (+63.31) ▲ +114.40%
$21,440
Day
$472.20$479.82
52W
$342.95$553.50
Bollinger Bands
$471.16$481.50$491.85
Width: 4.3% – Inside
Implied Move ±0.1%
$478.74$479.64
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $466.16 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +29.9%
⏸️ SKYY (Y, F, Z, S) $128.95 48.1K ▲ +0.16% (+0.21) ▲ +0.30% (+0.38) ▼ -4.87% (-6.60) ▲ +26.40% (+26.93) ▼ -0.87% (-1.13) ▲ +8.83% (+10.46) ▲ +122.56%
$22,256
Day
$127.58$131.30
52W
$85.38$143.74
Bollinger Bands
$127.07$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$123.90$134.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $125.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ ISRG (Y, F, Z, S) $586.00 1.0M ▲ +0.16% (+0.92) ▲ +3.46% (+19.62) ▲ +5.41% (+30.08) ▲ +15.32% (+77.87) ▲ +3.47% (+19.64) ▲ +7.04% (+38.53) ▲ +115.95%
$21,595
Day
$579.62$590.00
52W
$425.00$616.00
Bollinger Bands
$542.15$570.32$598.48
Width: 9.9% – Inside
Implied Move ±0.5%
$583.31$588.69
MACD: Bullish
Short: 2.0% (5.8d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $565.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.8%
🟠 IDXX (Y, F, Z, S) $713.35 366.9K ▲ +0.13% (+0.96) ▲ +4.56% (+31.12) ▲ +1.64% (+11.52) ▲ +61.76% (+272.37) ▲ +5.44% (+36.82) ▲ +70.64% (+295.30) ▲ +52.06%
$15,206
Day
$705.52$718.21
52W
$356.14$769.98
Bollinger Bands
$669.70$695.28$720.87
Width: 7.4% – Inside
Implied Move ±3.1%
$694.55$732.15
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $14.95 | SL: $683.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
🟠 ADP (Y, F, Z, S) $266.02 1.0M ▲ +0.13% (+0.35) ▲ +3.38% (+8.70) ▲ +3.24% (+8.35) ▼ -8.17% (-23.68) ▲ +3.42% (+8.79) ▼ -5.21% (-14.61) ▲ +18.03%
$11,803
Day
$264.19$268.08
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.01
Width: 5.6% – Inside
Implied Move ±0.8%
$264.30$267.74
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.13 | SL: $257.77 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.8%
⏸️ KHC (Y, F, Z, S) $23.46 8.5M ▲ +0.13% (+0.03) ▼ -1.30% (-0.31) ▼ -3.66% (-0.89) ▼ -17.19% (-4.87) ▼ -3.26% (-0.79) ▼ -12.79% (-3.44) ▼ -35.64%
$6,436
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.13$24.12$25.12
Width: 8.2% – Inside
Implied Move ±0.3%
$23.39$23.53
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.0%
XLE (Y, F, Z, S) $46.60 38.6M ▲ +0.11% (+0.05) ▼ -0.62% (-0.29) ▲ +1.77% (+0.81) ▲ +15.78% (+6.35) ▲ +4.23% (+1.89) ▲ +8.96% (+3.83) ▲ +17.40%
$11,740
Day
$46.50$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.89
Width: 8.7% – Inside
Implied Move ±0.4%
$46.45$46.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.02 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ROP (Y, F, Z, S) $434.88 433.0K ▲ +0.09% (+0.41) ▲ +0.75% (+3.22) ▼ -1.47% (-6.50) ▼ -21.89% (-121.90) ▼ -2.10% (-9.34) ▼ -12.92% (-64.53) ▼ -0.14%
$9,986
Day
$431.54$439.98
52W
$427.89$591.26
Bollinger Bands
$430.76$443.51$456.27
Width: 5.8% – Inside
Implied Move ±3.0%
$423.64$446.12
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $421.91 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.8%
AAPL (Y, F, Z, S) $259.22 23.0M ▲ +0.07% (+0.18) ▼ -3.01% (-8.04) ▼ -7.02% (-19.56) ▲ +24.83% (+51.56) ▼ -4.65% (-12.64) ▲ +9.94% (+23.44) ▲ +101.28%
$20,128
Day
$256.22$260.91
52W
$168.63$288.62
Bollinger Bands
$258.96$270.57$282.17
Width: 8.6% – Inside
Implied Move ±0.3%
$258.45$259.99
MACD: Bearish
Short: 0.8% (3.5d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $251.42 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.0%
BKR (Y, F, Z, S) $50.23 4.4M ▲ +0.06% (+0.03) ▲ +2.36% (+1.16) ▲ +4.56% (+2.19) ▲ +40.34% (+14.44) ▲ +10.30% (+4.69) ▲ +18.59% (+7.88) ▲ +74.66%
$17,466
Day
$49.52$51.00
52W
$33.06$51.12
Bollinger Bands
$42.95$46.68$50.41
Width: 16.0% – Inside
Implied Move ±3.2%
$48.87$51.59
MACD: Bullish
Short: 4.6% (5.6d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $47.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.8%
⏸️ BRK-B (Y, F, Z, S) $499.99 3.3M ▲ +0.04% (+0.22) ▲ +0.29% (+1.47) ▲ +1.95% (+9.56) ▼ -5.95% (-31.65) ▼ -0.53% (-2.66) ▲ +12.95% (+57.33) ▲ +58.05%
$15,805
Day
$496.41$501.07
52W
$440.10$542.07
Bollinger Bands
$493.99$500.03$506.08
Width: 2.4% – Inside
Implied Move ±0.1%
$499.61$500.37
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $488.29 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.7%
AAPU (Y, F, Z, S) $30.45 2.3M ▲ +0.03% (+0.01) ▼ -6.11% (-1.98) ▼ -14.28% (-5.07) ▲ +40.69% (+8.81) ▼ -9.32% (-3.13) ▼ -1.26% (-0.39) ▲ +133.30%
$23,330
Day
$29.76$30.80
52W
$14.73$38.13
Bollinger Bands
$30.37$33.33$36.29
Width: 17.8% – Inside
Implied Move ±5.2%
$29.11$31.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $240.43 0 ▲ +0.01% (+0.02) ▲ +0.29% (+0.69) ▲ +1.28% (+3.04) ▲ +29.90% (+55.34) ▲ +1.14% (+2.71) ▲ +20.25% (+40.49) ▲ +84.25%
$18,425
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $81.61 1.6M ▼ -0.00% (-0.00) ▲ +1.00% (+0.81) ▲ +15.17% (+10.75) ▲ +69.32% (+33.41) ▲ +9.65% (+7.18) ▲ +47.55% (+26.30) ▲ +711.23%
$81,123
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.09$75.77$85.45
Width: 25.6% – Inside
Implied Move ±0.5%
$81.28$81.94
MACD: Bullish
Short: 6.3% (5.6d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $75.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.4%
GPRO (Y, F, Z, S) $1.48 2.2M ▼ -0.00% (-0.00) ▼ -1.33% (-0.02) ▼ -15.91% (-0.28) ▲ +130.17% (+0.84) ▲ +4.96% (+0.07) ▲ +37.04% (+0.40) ▼ -72.59%
$2,741
Day
$1.44$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.6% – Inside
Implied Move ±8.1%
$1.38$1.58
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 67.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.2%
FDGFX (Y, F, Z, S) $43.44 0 ▼ -0.02% (-0.01) ▲ +0.21% (+0.09) ▲ +0.07% (+0.03) ▲ +41.86% (+12.82) ▲ +2.07% (+0.88) ▲ +28.68% (+9.68) ▲ +116.36%
$21,636
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.17 1.2M ▼ -0.02% (-0.05) ▼ -0.09% (-0.19) ▲ +0.33% (+0.66) ▲ +40.13% (+58.47) ▼ -0.08% (-0.16) ▲ +45.65% (+63.99) ▲ +67.31%
$16,731
Day
$204.00$204.50
52W
$114.66$204.89
Bollinger Bands
$203.52$204.18$204.85
Width: 0.6% – Inside
Implied Move ±0.4%
$203.44$204.90
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $203.19 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.9%
⏸️ HOOD (Y, F, Z, S) $115.35 22.2M ▼ -0.03% (-0.04) ▼ -6.40% (-7.89) ▼ -14.97% (-20.31) ▲ +139.56% (+67.20) ▲ +1.99% (+2.25) ▲ +187.80% (+75.27) ▲ +1222.82%
$132,282
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.18$118.34$124.50
Width: 10.4% – Inside
Implied Move ±0.3%
$115.04$115.66
MACD: Bearish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $106.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.3%
🟠 NVDA (Y, F, Z, S) $184.95 120.1M ▼ -0.05% (-0.09) ▼ -1.69% (-3.17) ▲ +0.64% (+1.17) ▲ +73.81% (+78.54) ▼ -0.83% (-1.55) ▲ +36.12% (+49.08) ▲ +1063.71%
$116,371
Day
$183.67$187.00
52W
$86.60$212.18
Bollinger Bands
$171.80$183.68$195.56
Width: 12.9% – Inside
Implied Move ±0.1%
$184.87$185.03
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.82 | SL: $175.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.4%
VZ (Y, F, Z, S) $40.55 30.8M ▼ -0.05% (-0.02) ▲ +0.80% (+0.32) ▲ +1.58% (+0.63) ▼ -2.09% (-0.87) ▼ -0.44% (-0.18) ▲ +12.63% (+4.55) ▲ +16.47%
$11,647
Day
$40.29$40.76
52W
$10.60$45.09
Bollinger Bands
$39.80$40.43$41.06
Width: 3.1% – Inside
Implied Move ±0.1%
$40.51$40.59
MACD: Bullish
Short: 2.8% (5.1d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $35.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.4%
⏸️ CRM (Y, F, Z, S) $260.35 5.0M ▼ -0.07% (-0.18) ▲ +1.60% (+4.09) ▼ -1.30% (-3.42) ▼ -1.16% (-3.05) ▼ -1.72% (-4.56) ▼ -17.56% (-55.44) ▲ +78.73%
$17,873
Day
$256.51$262.72
52W
$221.60$364.71
Bollinger Bands
$252.61$261.19$269.76
Width: 6.6% – Inside
Implied Move ±0.3%
$259.75$260.95
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $249.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.8%
CSCO (Y, F, Z, S) $73.91 12.9M ▼ -0.07% (-0.05) ▼ -2.21% (-1.67) ▼ -7.41% (-5.92) ▲ +33.59% (+18.59) ▼ -3.54% (-2.71) ▲ +28.88% (+16.56) ▲ +64.86%
$16,486
Day
$73.17$74.33
52W
$51.21$80.39
Bollinger Bands
$73.83$76.62$79.41
Width: 7.3% – Inside
Implied Move ±0.2%
$73.76$74.05
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $71.85 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.6%
MELI (Y, F, Z, S) $2177.70 175.7K ▼ -0.10% (-2.10) ▲ +1.35% (+29.08) ▲ +10.50% (+206.97) ▼ -1.23% (-27.11) ▲ +8.11% (+163.44) ▲ +23.82% (+418.93) ▲ +137.80%
$23,780
Day
$2160.65$2195.26
52W
$1723.90$2645.22
Bollinger Bands
$1862.62$2034.37$2206.12
Width: 16.9% – Inside
Implied Move ±0.6%
$2166.41$2188.99
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $58.63 | SL: $2060.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.7%
🟠 NVDU (Y, F, Z, S) $115.60 193.9K ▼ -0.10% (-0.11) ▼ -3.39% (-4.06) ▼ -0.28% (-0.32) ▲ +159.24% (+71.01) ▼ -1.80% (-2.12) ▲ +29.52% (+26.35) ▲ +461.81%
$56,181
Day
$113.84$118.00
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±8.1%
$107.69$123.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.93 | SL: $103.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $129.23 411.4K ▼ -0.12% (-0.15) ▼ -0.09% (-0.12) ▼ -0.48% (-0.62) ▼ -28.22% (-50.81) ▼ -2.02% (-2.66) ▼ -15.46% (-23.63) ▲ +16.43%
$11,643
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.40$131.24$135.08
Width: 5.9% – Inside
Implied Move ±3.1%
$125.79$132.67
MACD: Bullish
Short: N/A (8.4d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $124.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.8%
⏸️ JPM (Y, F, Z, S) $329.29 5.5M ▼ -0.15% (-0.50) ▼ -0.98% (-3.25) ▲ +6.66% (+20.57) ▲ +36.52% (+88.09) ▲ +2.66% (+8.52) ▲ +40.09% (+94.24) ▲ +155.08%
$25,508
Day
$328.17$331.90
52W
$199.32$335.87
Bollinger Bands
$309.32$322.46$335.59
Width: 8.1% – Inside
Implied Move ±0.2%
$328.76$329.82
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $318.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
⏸️ FANG (Y, F, Z, S) $147.41 1.1M ▼ -0.17% (-0.25) ▲ +0.29% (+0.42) ▼ -8.03% (-12.87) ▲ +10.56% (+14.07) ▼ -1.94% (-2.92) ▼ -13.26% (-22.54) ▲ +17.73%
$11,773
Day
$145.00$150.00
52W
$111.64$175.92
Bollinger Bands
$141.18$149.27$157.36
Width: 10.8% – Inside
Implied Move ±49.3%
$85.61$209.21
MACD: Bearish
Short: 4.9% (5.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $138.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.5%
🟠 NVDL (Y, F, Z, S) $86.28 4.1M ▼ -0.17% (-0.15) ▼ -3.48% (-3.11) ▼ -0.29% (-0.25) ▲ +158.17% (+52.86) ▼ -1.97% (-1.73) ▲ +28.47% (+19.12) ▲ +2608.25%
$270,825
Day
$85.07$88.07
52W
$23.12$118.50
Bollinger Bands
$75.33$85.69$96.06
Width: 24.2% – Inside
Implied Move ±0.5%
$85.94$86.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.43 | SL: $77.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.58 0 ▼ -0.20% (-0.05) ▲ +0.12% (+0.03) ▲ +1.70% (+0.41) ▲ +38.59% (+6.84) ▲ +1.15% (+0.28) ▲ +29.02% (+5.53) ▲ +162.99%
$26,299
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $125.92 4.1M ▼ -0.21% (-0.26) ▼ -0.42% (-0.53) ▲ +2.75% (+3.37) ▼ -1.80% (-2.31) ▲ +0.50% (+0.63) ▲ +14.24% (+15.70) ▲ +17.25%
$11,725
Day
$125.23$127.24
52W
$109.37$139.33
Bollinger Bands
$123.18$125.70$128.22
Width: 4.0% – Inside
Implied Move ±0.3%
$125.57$126.27
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $122.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
⏸️ TTD (Y, F, Z, S) $37.22 6.9M ▼ -0.21% (-0.08) ▼ -7.21% (-2.89) ▼ -5.10% (-2.00) ▼ -30.13% (-16.05) ▼ -1.95% (-0.74) ▼ -68.67% (-81.58) ▼ -16.99%
$8,301
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±0.9%
$36.95$37.49
MACD: Bullish
Short: 12.3% (5.6d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $34.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.5%
CSX (Y, F, Z, S) $35.24 13.6M ▼ -0.23% (-0.08) ▼ -1.87% (-0.67) ▼ -4.99% (-1.85) ▲ +26.72% (+7.43) ▼ -2.79% (-1.01) ▲ +12.66% (+3.96) ▲ +13.62%
$11,362
Day
$34.97$35.71
52W
$25.91$37.54
Bollinger Bands
$35.13$36.39$37.65
Width: 6.9% – Inside
Implied Move ±1.0%
$34.95$35.53
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.22 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.2%
⏸️ ALNY (Y, F, Z, S) $398.29 1.0M ▼ -0.28% (-1.11) ▲ +0.12% (+0.46) ▼ -1.53% (-6.17) ▲ +64.17% (+155.68) ▲ +0.16% (+0.64) ▲ +67.36% (+160.31) ▲ +81.45%
$18,145
Day
$392.56$409.48
52W
$205.87$495.55
Bollinger Bands
$385.68$400.36$415.04
Width: 7.3% – Inside
Implied Move ±8.0%
$371.17$425.41
MACD: Bullish
Short: 4.2% (4.7d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.53 | SL: $371.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.1%
WEBL (Y, F, Z, S) $27.12 98.8K ▼ -0.29% (-0.08) ▼ -0.88% (-0.24) ▼ -6.06% (-1.75) ▲ +47.16% (+8.69) ▼ -0.88% (-0.24) ▲ +2.74% (+0.72) ▲ +336.52%
$43,652
Day
$26.14$28.59
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.48$27.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $25.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.19 10.1M ▼ -0.31% (-0.26) ▼ -7.80% (-7.04) ▼ -10.04% (-9.28) ▲ +45.32% (+25.94) ▼ -2.11% (-1.79) ▼ -27.04% (-30.83) ▲ +127.10%
$22,710
Day
$82.20$84.67
52W
$46.97$127.15
Bollinger Bands
$81.12$85.72$90.32
Width: 10.7% – Inside
Implied Move ±0.5%
$82.84$83.54
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 53.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $76.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.9%
⏸️ EXC (Y, F, Z, S) $43.30 5.5M ▼ -0.35% (-0.15) ▼ -0.55% (-0.24) ▲ +0.05% (+0.02) ▼ -4.04% (-1.82) ▼ -0.67% (-0.29) ▲ +20.31% (+7.31) ▲ +10.85%
$11,085
Day
$42.99$44.17
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.1%
$42.53$44.07
MACD: Bullish
Short: 5.1% (9.3d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $41.98 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.0%
⏸️ XLF (Y, F, Z, S) $55.69 28.6M ▼ -0.38% (-0.21) ▼ -0.78% (-0.44) ▲ +3.70% (+1.99) ▲ +16.60% (+7.93) ▲ +1.68% (+0.92) ▲ +19.33% (+9.02) ▲ +64.86%
$16,486
Day
$55.68$56.17
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.41
Width: 4.3% – Inside
Implied Move ±0.5%
$55.45$55.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $54.47 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.43 119.7K ▼ -0.39% (-0.09) ▲ +0.12% (+0.03) ▲ +2.47% (+0.59) ▼ -19.75% (-6.01) ▼ -1.72% (-0.43) ▲ +10.28% (+2.28) ▲ +0.47%
$10,047
Day
$24.18$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $113.77 2.0M ▼ -0.42% (-0.48) ▲ +3.92% (+4.29) ▲ +0.79% (+0.89) ▼ -19.17% (-26.97) ▲ +1.42% (+1.59) ▼ -15.62% (-21.06) ▲ +6.21%
$10,621
Day
$113.01$115.07
52W
$107.80$158.49
Bollinger Bands
$109.42$113.51$117.59
Width: 7.2% – Inside
Implied Move ±3.3%
$110.60$116.94
MACD: Bullish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $109.15 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.4%
🟠 MRK (Y, F, Z, S) $110.50 10.5M ▼ -0.44% (-0.49) ▲ +2.85% (+3.06) ▲ +14.16% (+13.71) ▲ +42.37% (+32.89) ▲ +4.98% (+5.24) ▲ +15.52% (+14.85) ▲ +9.27%
$10,927
Day
$110.13$112.48
52W
$71.26$112.90
Bollinger Bands
$96.33$104.55$112.76
Width: 15.7% – Inside
Implied Move ±0.6%
$109.94$111.06
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.27 | SL: $105.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
BNKU (Y, F, Z, S) $37.08 23.0K ▼ -0.46% (-0.17) ▼ -3.51% (-1.35) ▲ +12.67% (+4.17) ▲ +175.05% (+23.60) ▲ +9.41% (+3.19) ▲ +59.79% (+13.87) ▲ +59.79%
$15,979
Day
$36.89$38.50
52W
$8.51$39.33
Bollinger Bands
$31.50$35.27$39.05
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $280.50 3.1M ▼ -0.47% (-1.32) ▲ +6.26% (+16.52) ▲ +3.04% (+8.28) ▼ -3.26% (-9.46) ▲ +4.55% (+12.20) ▼ -18.66% (-64.37) ▲ +6.82%
$10,682
Day
$275.41$286.82
52W
$229.40$394.41
Bollinger Bands
$262.01$271.65$281.29
Width: 7.1% – Inside
Implied Move ±0.6%
$279.14$281.86
MACD: Bullish
Short: 2.1% (3.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $267.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
⏸️ XLV (Y, F, Z, S) $157.37 12.3M ▼ -0.47% (-0.75) ▲ +1.50% (+2.33) ▲ +3.88% (+5.88) ▲ +16.11% (+21.83) ▲ +1.66% (+2.57) ▲ +14.68% (+20.14) ▲ +22.95%
$12,295
Day
$157.25$159.99
52W
$125.63$160.59
Bollinger Bands
$151.76$155.40$159.04
Width: 4.7% – Inside
Implied Move ±0.4%
$156.88$157.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $153.99 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.65 2.7M ▼ -0.48% (-0.08) ▼ -2.92% (-0.50) ▼ -26.00% (-5.85) ▼ -25.97% (-5.84) ▼ -5.07% (-0.89) ▼ -25.97% (-5.84) ▼ -25.97%
$7,403
Day
$15.99$16.97
52W
$15.99$27.99
Bollinger Bands
$15.33$18.55$21.77
Width: 34.7% – Inside
Implied Move ±9.3%
$15.33$17.97
MACD: Bearish
Short: N/A (2.4d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +60.4%
⏸️ MA (Y, F, Z, S) $577.00 2.1M ▼ -0.53% (-3.07) ▲ +1.48% (+8.43) ▲ +7.08% (+38.14) ▲ +8.05% (+42.97) ▲ +1.07% (+6.12) ▲ +14.82% (+74.47) ▲ +58.02%
$15,802
Day
$574.93$584.00
52W
$463.61$600.98
Bollinger Bands
$560.93$572.96$585.00
Width: 4.2% – Inside
Implied Move ±0.2%
$575.92$578.08
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.48 | SL: $560.04 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.6%
⏸️ REGN (Y, F, Z, S) $796.55 681.6K ▼ -0.56% (-4.46) ▲ +4.37% (+33.32) ▲ +9.69% (+70.34) ▲ +33.38% (+199.33) ▲ +3.20% (+24.68) ▲ +14.94% (+103.51) ▲ +14.60%
$11,460
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.33$771.95$811.56
Width: 10.3% – Inside
Implied Move ±0.3%
$794.52$798.58
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.94 | SL: $760.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
⏸️ CTSH (Y, F, Z, S) $85.26 1.5M ▼ -0.59% (-0.51) ▲ +4.45% (+3.63) ▲ +2.45% (+2.04) ▲ +19.72% (+14.04) ▲ +2.72% (+2.26) ▲ +15.03% (+11.14) ▲ +46.34%
$14,634
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.76$84.22$86.69
Width: 5.9% – Inside
Implied Move ±3.0%
$83.11$87.41
MACD: Bearish
Short: 7.5% (9.1d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $82.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.7%
⏸️ GME (Y, F, Z, S) $21.29 4.9M ▼ -0.60% (-0.13) ▲ +2.76% (+0.57) ▼ -3.75% (-0.83) ▼ -21.38% (-5.79) ▲ +6.03% (+1.21) ▼ -34.10% (-11.02) ▲ +19.82%
$11,982
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±1.2%
$21.07$21.51
MACD: Bullish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $20.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.00 2.8M ▼ -0.61% (-1.88) ▲ +2.38% (+7.14) ▼ -1.14% (-3.53) ▼ -1.22% (-3.80) ▲ +0.45% (+1.37) ▲ +11.28% (+31.12) ▲ +22.37%
$12,237
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.93$310.67$322.41
Width: 7.6% – Inside
Implied Move ±0.2%
$306.58$307.42
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $298.73 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.4%
⏸️ T (Y, F, Z, S) $24.02 29.7M ▼ -0.62% (-0.15) ▼ -2.79% (-0.69) ▼ -1.52% (-0.37) ▼ -10.93% (-2.95) ▼ -3.30% (-0.82) ▲ +14.25% (+3.00) ▲ +43.99%
$14,399
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.87$24.41$24.96
Width: 4.5% – Inside
Implied Move ±0.1%
$24.00$24.04
MACD: Bearish
Short: 1.6% (3.5d)
Volatility: 17.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.2%
⏸️ BAC (Y, F, Z, S) $55.82 29.6M ▼ -0.64% (-0.36) ▼ -1.88% (-1.07) ▲ +3.22% (+1.74) ▲ +43.39% (+16.89) ▲ +1.49% (+0.82) ▲ +26.61% (+11.73) ▲ +76.99%
$17,699
Day
$55.75$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±0.2%
$55.72$55.92
MACD: Bearish
Short: 1.6% (4.5d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $54.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.3%
TARK (Y, F, Z, S) $52.55 9.3K ▼ -0.65% (-0.35) ▼ -2.29% (-1.23) ▼ -7.56% (-4.30) ▲ +124.43% (+29.13) ▲ +8.23% (+4.00) ▲ +50.36% (+17.60) ▲ +180.66%
$28,066
Day
$51.99$54.50
52W
$14.37$74.00
Bollinger Bands
$48.43$52.25$56.07
Width: 14.6% – Inside
Implied Move ±5.6%
$50.04$55.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $48.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TTWO (Y, F, Z, S) $250.71 804.8K ▼ -0.66% (-1.67) ▼ -2.56% (-6.60) ▲ +1.91% (+4.69) ▲ +12.58% (+28.02) ▼ -2.08% (-5.32) ▲ +40.37% (+72.10) ▲ +137.57%
$23,757
Day
$248.75$257.88
52W
$177.35$264.79
Bollinger Bands
$239.10$250.29$261.48
Width: 8.9% – Inside
Implied Move ±1.4%
$247.77$253.65
MACD: Bearish
Short: 4.6% (7.3d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $241.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +10.8%
⏸️ XOP (Y, F, Z, S) $127.59 2.9M ▼ -0.68% (-0.87) ▲ +0.07% (+0.09) ▼ -4.95% (-6.65) ▲ +15.39% (+17.02) ▲ +1.05% (+1.33) ▼ -6.05% (-8.21) ▲ +3.30%
$10,330
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.40$126.81$131.22
Width: 7.0% – Inside
Implied Move ±1.4%
$126.02$129.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $121.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ V (Y, F, Z, S) $349.70 4.7M ▼ -0.72% (-2.53) ▼ -1.16% (-4.10) ▲ +7.36% (+23.97) ▲ +4.73% (+15.80) ▼ -0.29% (-1.01) ▲ +14.45% (+44.16) ▲ +61.79%
$16,179
Day
$349.03$355.00
52W
$297.39$374.11
Bollinger Bands
$342.58$350.77$358.96
Width: 4.7% – Inside
Implied Move ±0.1%
$349.25$350.15
MACD: Bearish
Short: 1.5% (5.2d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.10 | SL: $339.49 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +13.6%
⏸️ AMD (Y, F, Z, S) $203.17 20.7M ▼ -0.74% (-1.51) ▼ -8.10% (-17.91) ▼ -8.24% (-18.25) ▲ +115.06% (+108.70) ▼ -5.13% (-10.99) ▲ +75.09% (+87.13) ▲ +198.56%
$29,856
Day
$202.86$207.30
52W
$76.48$267.08
Bollinger Bands
$198.78$212.17$225.55
Width: 12.6% – Inside
Implied Move ±0.5%
$202.38$203.96
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $188.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.3%
TRV (Y, F, Z, S) $282.00 1.4M ▼ -0.77% (-2.18) ▼ -2.00% (-5.76) ▲ +1.31% (+3.65) ▲ +9.61% (+24.73) ▼ -2.78% (-8.06) ▲ +23.31% (+53.30) ▲ +56.10%
$15,610
Day
$277.50$286.20
52W
$226.54$295.68
Bollinger Bands
$280.88$288.91$296.94
Width: 5.6% – Inside
Implied Move ±2.1%
$276.99$287.01
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 15.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $274.04 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.9%
BB (Y, F, Z, S) $3.83 5.7M ▼ -0.78% (-0.03) ▼ -1.29% (-0.05) ▼ -12.56% (-0.55) ▲ +13.31% (+0.45) ▲ +1.06% (+0.04) ▼ -5.67% (-0.23) ▲ +5.22%
$10,522
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±4.2%
$3.69$3.97
MACD: Bearish
Short: 3.6% (2.8d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +26.3%
LAYS (Y, F, Z, S) $42.82 9.7K ▼ -0.81% (-0.35) ▼ -9.53% (-4.51) ▼ -8.96% (-4.22) ▲ +217.55% (+29.34) ▼ -6.47% (-2.96) ▲ +163.40% (+26.56) ▲ +163.40%
$26,340
Day
$42.54$43.38
52W
$10.70$67.45
Bollinger Bands
$39.84$44.68$49.51
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $38.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $204.02 5.8M ▼ -0.84% (-1.73) ▼ -0.14% (-0.29) ▼ -1.22% (-2.52) ▲ +34.64% (+52.49) ▼ -1.42% (-2.93) ▲ +48.01% (+66.18) ▲ +27.60%
$12,760
Day
$204.01$206.66
52W
$136.50$215.19
Bollinger Bands
$202.81$207.70$212.60
Width: 4.7% – Inside
Implied Move ±0.4%
$203.40$204.64
MACD: Bearish
Short: 1.0% (4.4d)
Volatility: 16.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $198.19 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.9%
GEV (Y, F, Z, S) $623.00 3.0M ▼ -0.86% (-5.40) ▼ -8.50% (-57.86) ▼ -13.77% (-99.47) ▲ +73.09% (+263.08) ▼ -4.61% (-30.09) ▲ +70.11% (+256.76) ▲ +376.14%
$47,614
Day
$612.00$640.98
52W
$251.66$730.46
Bollinger Bands
$616.84$661.94$707.03
Width: 13.6% – Inside
Implied Move ±0.7%
$619.56$626.44
MACD: Bearish
Short: 2.6% (3.3d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.61 | SL: $583.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.0%
PDD (Y, F, Z, S) $120.55 3.3M ▼ -0.86% (-1.05) ▲ +1.20% (+1.43) ▲ +4.57% (+5.27) ▲ +16.73% (+17.28) ▲ +6.31% (+7.16) ▲ +27.32% (+25.87) ▲ +28.12%
$12,812
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.87$113.90$123.93
Width: 17.6% – Inside
Implied Move ±0.5%
$120.03$121.07
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.67 | SL: $113.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.4%
UNH (Y, F, Z, S) $343.84 3.9M ▼ -0.87% (-3.01) ▲ +0.53% (+1.82) ▲ +4.71% (+15.47) ▼ -17.31% (-71.98) ▲ +4.16% (+13.73) ▼ -32.34% (-164.33) ▼ -25.27%
$7,473
Day
$342.49$350.00
52W
$231.57$594.32
Bollinger Bands
$320.21$335.08$349.95
Width: 8.9% – Inside
Implied Move ±0.3%
$342.82$344.86
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.85 | SL: $328.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.5%
INTU (Y, F, Z, S) $646.90 684.0K ▼ -0.90% (-5.85) ▲ +2.06% (+13.06) ▼ -2.34% (-15.53) ▲ +5.55% (+34.02) ▼ -2.34% (-15.52) ▲ +4.28% (+26.53) ▲ +69.42%
$16,942
Day
$636.00$656.00
52W
$530.03$812.22
Bollinger Bands
$633.25$662.02$690.78
Width: 8.7% – Inside
Implied Move ±0.0%
$646.85$646.95
MACD: Bearish
Short: 1.9% (3.3d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $620.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.9%
PYPL (Y, F, Z, S) $57.74 12.6M ▼ -0.91% (-0.53) ▼ -2.61% (-1.55) ▼ -5.59% (-3.42) ▼ -10.65% (-6.88) ▼ -1.10% (-0.64) ▼ -30.57% (-25.43) ▼ -25.73%
$7,427
Day
$57.28$58.87
52W
$55.72$93.03
Bollinger Bands
$57.37$59.64$61.91
Width: 7.6% – Inside
Implied Move ±0.6%
$57.46$58.02
MACD: Bullish
Short: 4.7% (3.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $55.46 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.0%
⏸️ VRTX (Y, F, Z, S) $464.95 1.3M ▼ -1.01% (-4.73) ▲ +3.60% (+16.15) ▲ +4.57% (+20.31) ▼ -5.59% (-27.52) ▲ +2.56% (+11.59) ▲ +13.52% (+55.39) ▲ +61.02%
$16,102
Day
$463.42$475.33
52W
$362.50$519.68
Bollinger Bands
$439.91$458.05$476.19
Width: 7.9% – Inside
Implied Move ±0.5%
$463.01$466.89
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.24 | SL: $444.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
PANW (Y, F, Z, S) $188.83 4.6M ▼ -1.03% (-1.97) ▲ +3.68% (+6.71) ▼ -2.14% (-4.13) ▲ +7.27% (+12.79) ▲ +2.51% (+4.63) ▲ +8.89% (+15.41) ▲ +181.44%
$28,144
Day
$187.32$193.23
52W
$144.15$223.61
Bollinger Bands
$180.45$187.17$193.90
Width: 7.2% – Inside
Implied Move ±0.5%
$188.00$189.66
MACD: Bullish
Short: 6.5% (9.6d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.5%
⏸️ ARM (Y, F, Z, S) $111.88 3.6M ▼ -1.06% (-1.20) ▼ -3.64% (-4.23) ▼ -20.94% (-29.64) ▼ -0.12% (-0.13) ▲ +2.35% (+2.57) ▼ -20.36% (-28.61) ▲ +75.94%
$17,594
Day
$109.52$114.00
52W
$80.00$183.16
Bollinger Bands
$101.89$115.97$130.04
Width: 24.3% – Inside
Implied Move ±0.4%
$111.52$112.24
MACD: Bullish
Short: 10.1% (3.3d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $104.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.9%
⏸️ SCHW (Y, F, Z, S) $100.22 6.3M ▼ -1.11% (-1.12) ▼ -3.39% (-3.52) ▲ +4.60% (+4.41) ▲ +27.38% (+21.54) ▲ +0.31% (+0.31) ▲ +39.41% (+28.33) ▲ +22.28%
$12,228
Day
$100.00$102.52
52W
$65.30$104.76
Bollinger Bands
$94.76$99.90$105.05
Width: 10.3% – Inside
Implied Move ±0.3%
$99.97$100.47
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $96.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.7%
⏸️ WDAY (Y, F, Z, S) $207.31 1.6M ▼ -1.18% (-2.48) ▼ -0.76% (-1.59) ▼ -6.93% (-15.44) ▼ -12.48% (-29.56) ▼ -3.48% (-7.47) ▼ -16.98% (-42.40) ▲ +29.40%
$12,940
Day
$207.00$218.99
52W
$202.22$283.68
Bollinger Bands
$205.03$215.35$225.67
Width: 9.6% – Inside
Implied Move ±0.5%
$206.48$208.14
MACD: Bearish
Short: 3.8% (3.4d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $198.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.6%
AMGN (Y, F, Z, S) $326.11 1.7M ▼ -1.21% (-4.00) ▲ +1.68% (+5.39) ▲ +3.40% (+10.73) ▲ +19.36% (+52.90) ▼ -0.37% (-1.20) ▲ +28.41% (+72.15) ▲ +31.05%
$13,105
Day
$323.89$333.25
52W
$252.34$346.38
Bollinger Bands
$316.76$327.84$338.91
Width: 6.8% – Inside
Implied Move ±0.5%
$324.81$327.41
MACD: Bearish
Short: 2.6% (7.3d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $312.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
⏸️ FAS (Y, F, Z, S) $176.30 351.5K ▼ -1.23% (-2.20) ▼ -2.44% (-4.41) ▲ +10.31% (+16.48) ▲ +41.66% (+51.84) ▲ +4.73% (+7.97) ▲ +36.38% (+47.03) ▲ +143.19%
$24,319
Day
$176.01$180.67
52W
$85.28$184.40
Bollinger Bands
$162.41$172.76$183.11
Width: 12.0% – Inside
Implied Move ±1.1%
$174.61$177.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $164.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $407.92 806.3K ▼ -1.35% (-5.60) ▼ -3.07% (-12.90) ▼ -4.56% (-19.49) ▲ +135.51% (+234.71) ▼ -2.80% (-11.77) ▲ +66.35% (+162.70) ▲ +124.02%
$22,402
Day
$407.00$420.80
52W
$140.78$444.72
Bollinger Bands
$401.37$423.79$446.22
Width: 10.6% – Inside
Implied Move ±0.8%
$404.97$410.87
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.89 | SL: $380.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.6%
NFLX (Y, F, Z, S) $89.20 96.2M ▼ -1.47% (-1.33) ▼ -2.47% (-2.26) ▼ -3.79% (-3.51) ▼ -18.68% (-20.49) ▼ -4.86% (-4.56) ▲ +6.48% (+5.43) ▲ +172.33%
$27,233
Day
$88.32$90.76
52W
$82.11$134.12
Bollinger Bands
$89.62$93.06$96.50
Width: 7.4% – Below Lower
Implied Move ±0.5%
$88.83$89.57
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $85.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.9%
AMDL (Y, F, Z, S) $13.91 16.2M ▼ -1.56% (-0.22) ▼ -15.85% (-2.62) ▼ -17.60% (-2.97) ▲ +250.37% (+9.94) ▼ -10.55% (-1.64) ▲ +98.71% (+6.91) ▼ -45.47%
$5,453
Day
$13.87$14.47
52W
$2.77$25.86
Bollinger Bands
$13.40$15.31$17.22
Width: 25.0% – Inside
Implied Move ±1.0%
$13.79$14.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.04 | SL: $11.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $67.33 9.9M ▼ -1.61% (-1.10) ▼ -0.47% (-0.32) ▼ -0.34% (-0.23) ▼ -4.87% (-3.45) ▲ +1.45% (+0.96) ▼ -13.41% (-10.43) ▼ -39.28%
$6,072
Day
$65.60$69.51
52W
$54.11$93.25
Bollinger Bands
$64.79$67.30$69.80
Width: 7.4% – Inside
Implied Move ±2.7%
$65.79$68.87
MACD: Bullish
Short: 4.3% (4.2d)
Volatility: 43.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $63.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.8%
ZS (Y, F, Z, S) $216.76 1.3M ▼ -1.62% (-3.56) ▼ -2.69% (-6.00) ▼ -10.90% (-26.53) ▲ +3.15% (+6.62) ▼ -3.63% (-8.16) ▲ +14.10% (+26.78) ▲ +106.50%
$20,650
Day
$215.33$222.00
52W
$164.78$336.99
Bollinger Bands
$216.41$228.35$240.28
Width: 10.5% – Inside
Implied Move ±0.5%
$215.93$217.59
MACD: Bullish
Short: 6.2% (5.0d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $205.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.9%
⏸️ FER (Y, F, Z, S) $66.35 1.1M ▼ -1.65% (-1.11) ▼ -1.24% (-0.83) ▲ +0.05% (+0.03) ▲ +41.07% (+19.32) ▲ +2.69% (+1.74) ▲ +65.65% (+26.30) ▲ +180.66%
$28,066
Day
$65.38$66.92
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.30
Width: 6.5% – Inside
Implied Move ±3.4%
$64.46$68.24
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 20.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.96 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +6.3%
ADBE (Y, F, Z, S) $333.40 2.1M ▼ -1.66% (-5.64) ▲ +0.55% (+1.84) ▼ -2.84% (-9.73) ▼ -7.62% (-27.51) ▼ -4.74% (-16.59) ▼ -17.87% (-72.52) ▼ -1.56%
$9,844
Day
$328.00$343.87
52W
$311.59$465.70
Bollinger Bands
$330.18$347.83$365.48
Width: 10.1% – Inside
Implied Move ±0.5%
$332.12$334.68
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $318.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +28.1%
UNHG (Y, F, Z, S) $18.10 3.0M ▼ -1.68% (-0.31) ▲ +0.78% (+0.14) ▲ +8.29% (+1.39) ▲ +31.21% (+4.31) ▲ +7.80% (+1.31) ▲ +31.21% (+4.31) ▲ +31.21%
$13,121
Day
$17.96$18.71
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.2% – Inside
Implied Move ±6.5%
$17.11$19.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $16.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AXP (Y, F, Z, S) $376.46 2.6M ▼ -1.70% (-6.52) ▼ -0.88% (-3.34) ▲ +0.46% (+1.72) ▲ +41.86% (+111.08) ▲ +1.99% (+7.33) ▲ +29.72% (+86.25) ▲ +156.76%
$25,676
Day
$373.83$385.74
52W
$218.83$386.63
Bollinger Bands
$369.76$378.27$386.78
Width: 4.5% – Inside
Implied Move ±0.4%
$375.05$377.87
MACD: Bearish
Short: 1.8% (5.3d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $363.52 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -1.5%
ABBV (Y, F, Z, S) $220.24 5.0M ▼ -1.74% (-3.89) ▲ +0.03% (+0.06) ▼ -2.19% (-4.94) ▲ +24.05% (+42.69) ▼ -3.61% (-8.25) ▲ +30.13% (+50.99) ▲ +53.98%
$15,398
Day
$208.06$225.96
52W
$160.33$243.06
Bollinger Bands
$219.10$226.45$233.81
Width: 6.5% – Inside
Implied Move ±0.2%
$219.87$220.61
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $209.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.0%
CURE (Y, F, Z, S) $116.40 47.8K ▼ -1.74% (-2.06) ▲ +4.04% (+4.52) ▲ +10.53% (+11.09) ▲ +36.53% (+31.14) ▲ +4.34% (+4.84) ▲ +22.86% (+21.66) ▲ +9.72%
$10,972
Day
$116.34$122.02
52W
$65.57$123.80
Bollinger Bands
$105.76$113.00$120.25
Width: 12.8% – Inside
Implied Move ±2.6%
$113.85$118.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1064.50 2.5M ▼ -1.91% (-20.69) ▲ +2.21% (+22.99) ▲ +7.13% (+70.86) ▲ +24.53% (+209.66) ▼ -0.95% (-10.18) ▲ +34.07% (+270.52) ▲ +209.03%
$30,903
Day
$1063.05$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1020.85$1065.11$1109.37
Width: 8.3% – Inside
Implied Move ±0.3%
$1061.79$1067.21
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.99 | SL: $1008.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.9%
⏸️ COIN (Y, F, Z, S) $240.79 10.9M ▼ -1.95% (-4.80) ▼ -5.54% (-14.13) ▼ -12.47% (-34.30) ▲ +18.11% (+36.92) ▲ +6.48% (+14.65) ▼ -6.95% (-17.99) ▲ +457.00%
$55,700
Day
$237.15$248.38
52W
$142.58$444.65
Bollinger Bands
$223.54$245.03$266.52
Width: 17.5% – Inside
Implied Move ±0.4%
$239.89$241.69
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $221.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.3%
TEAM (Y, F, Z, S) $146.41 3.2M ▼ -2.02% (-3.02) ▼ -4.86% (-7.47) ▼ -9.47% (-15.32) ▼ -34.95% (-78.67) ▼ -9.70% (-15.73) ▼ -39.60% (-95.98) ▲ +10.78%
$11,078
Day
$143.11$152.97
52W
$139.70$326.00
Bollinger Bands
$149.80$159.80$169.80
Width: 12.5% – Below Lower
Implied Move ±0.8%
$145.38$147.44
MACD: Bearish
Short: 3.1% (2.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.53 | SL: $135.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.8%
⏸️ SNOW (Y, F, Z, S) $219.19 4.4M ▼ -2.06% (-4.60) ▼ -2.30% (-5.17) ▲ +1.22% (+2.64) ▲ +38.15% (+60.53) ▼ -0.08% (-0.17) ▲ +34.92% (+56.73) ▲ +58.90%
$15,890
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.43$222.42$232.42
Width: 9.0% – Inside
Implied Move ±0.5%
$218.30$220.08
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $205.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.3%
⏸️ GEHC (Y, F, Z, S) $86.32 2.2M ▼ -2.09% (-1.84) ▲ +1.51% (+1.28) ▲ +2.19% (+1.85) ▲ +28.87% (+19.34) ▲ +5.24% (+4.30) ▲ +2.03% (+1.72) ▲ +44.51%
$14,451
Day
$85.40$89.81
52W
$57.57$94.66
Bollinger Bands
$80.59$84.15$87.71
Width: 8.5% – Inside
Implied Move ±1.9%
$84.92$87.72
MACD: Bullish
Short: 3.4% (5.3d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $82.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.3%
ARMG (Y, F, Z, S) $5.94 340.4K ▼ -2.14% (-0.13) ▼ -7.19% (-0.46) ▼ -38.94% (-3.79) ▼ -21.73% (-1.65) ▲ +4.21% (+0.24) ▼ -60.19% (-8.98) ▼ -60.19%
$3,981
Day
$5.67$6.20
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.4%
$5.46$6.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $164.65 5.7M ▼ -2.16% (-3.63) ▼ -0.94% (-1.56) ▼ -2.24% (-3.77) ▲ +73.10% (+69.53) ▲ +2.29% (+3.68) ▲ +58.76% (+60.94) ▲ +351.10%
$45,110
Day
$163.03$169.93
52W
$69.84$182.19
Bollinger Bands
$158.18$165.67$173.17
Width: 9.1% – Inside
Implied Move ±0.4%
$164.09$165.21
MACD: Bearish
Short: 1.5% (4.2d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $154.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.3%
QCOM (Y, F, Z, S) $177.91 8.3M ▼ -2.18% (-3.96) ▲ +0.91% (+1.60) ▼ -2.36% (-4.30) ▲ +22.90% (+33.15) ▲ +4.01% (+6.86) ▲ +15.87% (+24.37) ▲ +62.90%
$16,290
Day
$174.80$183.24
52W
$118.79$204.90
Bollinger Bands
$169.60$176.25$182.90
Width: 7.5% – Inside
Implied Move ±0.2%
$177.55$178.27
MACD: Bullish
Short: 3.2% (5.1d)
Volatility: 36.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $169.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
UBER (Y, F, Z, S) $85.45 15.0M ▼ -2.44% (-2.14) ▲ +5.83% (+4.71) ▲ +1.53% (+1.29) ▲ +9.41% (+7.35) ▲ +4.58% (+3.74) ▲ +29.53% (+19.48) ▲ +204.74%
$30,474
Day
$84.88$88.00
52W
$60.63$101.99
Bollinger Bands
$77.52$82.49$87.46
Width: 12.1% – Inside
Implied Move ±0.5%
$85.07$85.83
MACD: Bullish
Short: 2.7% (3.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $81.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.4%
PILL (Y, F, Z, S) $12.08 76.6K ▼ -2.50% (-0.31) ▲ +3.96% (+0.46) ▼ -3.65% (-0.46) ▲ +136.54% (+6.97) ▼ -1.79% (-0.22) ▲ +76.72% (+5.24) ▲ +32.85%
$13,285
Day
$11.91$13.00
52W
$3.59$13.33
Bollinger Bands
$11.36$12.36$13.35
Width: 16.0% – Inside
Implied Move ±3.3%
$11.74$12.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $10.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TEM (Y, F, Z, S) $66.47 2.7M ▼ -2.76% (-1.89) ▲ +2.74% (+1.77) ▼ -11.46% (-8.60) ▲ +24.24% (+12.97) ▲ +12.57% (+7.42) ▲ +77.16% (+28.95) ▲ +65.14%
$16,514
Day
$66.09$69.99
52W
$31.36$104.32
Bollinger Bands
$58.02$65.60$73.19
Width: 23.1% – Inside
Implied Move ±0.6%
$66.14$66.80
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $60.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.3%
NOW (Y, F, Z, S) $141.80 10.4M ▼ -3.00% (-4.39) ▼ -3.93% (-5.80) ▼ -16.94% (-28.91) ▼ -24.46% (-45.91) ▼ -7.44% (-11.39) ▼ -30.80% (-63.11) ▲ +86.17%
$18,617
Day
$141.43$154.58
52W
$135.73$239.62
Bollinger Bands
$138.97$154.16$169.35
Width: 19.7% – Inside
Implied Move ±0.2%
$141.55$142.05
MACD: Bearish
Short: 1.8% (2.8d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.78 | SL: $134.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +57.5%
RIVN (Y, F, Z, S) $19.26 51.3M ▼ -3.17% (-0.63) ▼ -1.68% (-0.33) ▲ +10.06% (+1.76) ▲ +59.31% (+7.17) ▼ -2.28% (-0.45) ▲ +39.06% (+5.41) ▲ +17.08%
$11,708
Day
$19.03$20.17
52W
$10.36$22.69
Bollinger Bands
$16.82$19.72$22.63
Width: 29.5% – Inside
Implied Move ±1.6%
$19.00$19.52
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 83.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $16.86 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.2%
⏸️ ELIL (Y, F, Z, S) $27.63 87.8K ▼ -3.69% (-1.06) ▲ +4.22% (+1.12) ▲ +13.58% (+3.30) ▲ +28.14% (+6.07) ▼ -2.30% (-0.65) ▲ +34.78% (+7.13) ▲ +34.78%
$13,478
Day
$27.56$29.63
52W
$10.20$31.32
Bollinger Bands
$25.69$27.83$29.98
Width: 15.4% – Inside
Implied Move ±26.3%
$21.45$33.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $24.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $215.75 4.1M ▼ -3.73% (-8.35) ▼ -4.84% (-10.97) ▼ -2.07% (-4.55) ▲ +15.24% (+28.53) ▼ -4.74% (-10.73) ▲ +26.82% (+45.63) ▲ +349.10%
$44,910
Day
$212.51$226.46
52W
$155.40$285.50
Bollinger Bands
$217.82$227.94$238.05
Width: 8.9% – Below Lower
Implied Move ±0.3%
$215.25$216.25
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $202.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.4%
⏸️ RDDT (Y, F, Z, S) $244.29 5.5M ▼ -3.80% (-9.66) ▲ +0.10% (+0.24) ▲ +2.60% (+6.18) ▲ +117.63% (+132.04) ▲ +6.27% (+14.42) ▲ +46.21% (+77.21) ▲ +384.32%
$48,432
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.16$234.75$256.33
Width: 18.4% – Inside
Implied Move ±0.4%
$243.38$245.20
MACD: Bullish
Short: 16.7% (6.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.01 | SL: $222.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.7%
⏸️ CONL (Y, F, Z, S) $16.41 18.6M ▼ -3.92% (-0.67) ▼ -11.06% (-2.04) ▼ -25.78% (-5.70) ▼ -9.88% (-1.80) ▲ +12.01% (+1.76) ▼ -56.34% (-21.18) ▲ +172.81%
$27,281
Day
$15.91$17.46
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.3% – Inside
Implied Move ±0.9%
$16.28$16.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $13.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $26.66 9.1M ▼ -3.95% (-1.09) ▼ -0.73% (-0.20) ▲ +10.33% (+2.50) ▲ +142.32% (+15.66) ▲ +1.08% (+0.28) ▲ +69.66% (+10.94) ▲ +90.70%
$19,070
Day
$26.37$28.30
52W
$9.08$28.46
Bollinger Bands
$25.37$26.86$28.35
Width: 11.1% – Inside
Implied Move ±1.7%
$26.27$27.04
MACD: Bearish
Short: 15.4% (3.5d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $24.52 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.2%
DDOG (Y, F, Z, S) $125.50 4.6M ▼ -3.96% (-5.18) ▼ -6.09% (-8.14) ▼ -17.00% (-25.70) ▲ +26.00% (+25.90) ▼ -7.71% (-10.49) ▼ -10.63% (-14.92) ▲ +87.96%
$18,796
Day
$125.20$134.89
52W
$81.63$201.69
Bollinger Bands
$127.85$138.32$148.79
Width: 15.1% – Below Lower
Implied Move ±4.9%
$120.29$130.71
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 61.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.47 | SL: $116.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +66.1%
CSGP (Y, F, Z, S) $58.59 6.2M ▼ -4.51% (-2.77) ▼ -11.79% (-7.83) ▼ -13.67% (-9.28) ▼ -29.60% (-24.63) ▼ -12.86% (-8.65) ▼ -16.14% (-11.28) ▼ -24.72%
$7,528
Day
$58.41$63.00
52W
$58.41$97.43
Bollinger Bands
$60.34$65.43$70.53
Width: 15.6% – Below Lower
Implied Move ±4.8%
$56.17$61.01
MACD: Bearish
Short: 4.9% (3.9d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.11 | SL: $54.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.8%
SHPU (Y, F, Z, S) $30.14 21.7K ▼ -4.90% (-1.55) ▼ -2.53% (-0.78) ▼ -6.59% (-2.13) ▲ +0.85% (+0.26) ▲ +3.32% (+0.97) ▲ +0.85% (+0.26) ▲ +0.85%
$10,085
Day
$29.70$32.16
52W
$21.18$38.72
Bollinger Bands
$28.18$30.95$33.73
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $26.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $20.60 4.0M ▼ -5.33% (-1.16) ▼ -3.69% (-0.79) ▼ -12.82% (-3.03) ▲ +200.84% (+13.75) ▲ +0.93% (+0.19) ▲ +56.89% (+7.47) ▼ -3.94%
$9,606
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.79$21.82$23.86
Width: 18.7% – Inside
Implied Move ±1.0%
$20.43$20.77
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 103.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $18.44 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.6%
⏸️ MSTR (Y, F, Z, S) $157.71 26.6M ▼ -5.55% (-9.26) ▼ -4.26% (-7.01) ▼ -14.59% (-26.93) ▼ -54.98% (-192.63) ▲ +3.79% (+5.76) ▼ -51.90% (-170.20) ▲ +730.05%
$83,005
Day
$155.46$167.52
52W
$149.75$457.22
Bollinger Bands
$147.28$162.07$176.87
Width: 18.3% – Inside
Implied Move ±0.4%
$157.23$158.19
MACD: Bullish
Short: 10.9% (1.6d)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $139.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +210.5%
BYND (Y, F, Z, S) $0.97 116.5M ▼ -5.74% (-0.06) ▲ +9.09% (+0.08) ▼ -21.07% (-0.26) ▼ -61.93% (-1.58) ▲ +18.40% (+0.15) ▼ -73.03% (-2.63) ▼ -93.35%
$665
Day
$0.96$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±4.1%
$0.94$1.00
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 433.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +65.8%
HIMS (Y, F, Z, S) $31.70 24.6M ▼ -6.41% (-2.17) ▼ -8.67% (-3.01) ▼ -16.31% (-6.18) ▲ +12.65% (+3.56) ▼ -2.37% (-0.77) ▲ +24.75% (+6.29) ▲ +368.24%
$46,824
Day
$31.65$34.38
52W
$23.97$72.98
Bollinger Bands
$31.77$34.82$37.87
Width: 17.5% – Below Lower
Implied Move ±1.3%
$31.35$32.05
MACD: Bullish
Short: 35.2% (5.5d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.52 | SL: $28.67 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.2%

NAIL (Y, F, Z, S) $66.57

▲ +18.54% (+10.41)
5D: ▲ +26.39% (+13.90)
1M: ▲ +11.59% (+6.91)
6M: ▲ +25.66% (+13.60)
YTD: ▲ +34.16% (+16.95)
1Y: ▼ -12.82% (-9.79)
Volume: 2.9M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Above Upper (31.7%)
MACD: -0.288 | -1.425 (Bullish)
MA: 50d: $55.87 | 200d: $61.02
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.15
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $58.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.57
Current
Stop Loss: $58.96
-11.4%
Target: $81.79
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.00$66.99
52W
$39.62$103.95
Bollinger Bands
$46.00$54.68$63.36
Width: 31.7% – Above Upper
Implied Move ±0.3%
$66.40$66.74

OPEN (Y, F, Z, S) $7.29

▲ +13.37% (+0.86)
5D: ▲ +15.35% (+0.97)
1M: ▲ +4.14% (+0.29)
6M: ▲ +838.22% (+6.51)
YTD: ▲ +25.04% (+1.46)
1Y: ▲ +395.92% (+5.82)
Volume: 265.8M
52W: $0.51 - $10.87
Market Cap: 6.95B
Volatility: 106.7%
BB: Above Upper (25.2%)
MACD: -0.121 | -0.250 (Bullish)
MA: 50d: $7.01 | 200d: $4.13
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 13.7% (2.2d)
P/E: -34.25
EPS: -0.44
1y Target Est: $2.99
Upside %: -59.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $6.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.29
Current
Stop Loss: $6.36
-12.7%
Target: $9.15
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$6.82$7.92
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Above Upper
Implied Move ±2.5%
$7.14$7.44

TREE (Y, F, Z, S) $62.91

▲ +12.86% (+7.17)
5D: ▲ +15.54% (+8.46)
1M: ▲ +12.28% (+6.88)
6M: ▲ +22.08% (+11.38)
YTD: ▲ +18.50% (+9.82)
1Y: ▲ +73.45% (+26.64)
Volume: 442.7K
52W: $33.50 - $77.35
Market Cap: 860.02M
Volatility: 56.4%
BB: Above Upper (19.5%)
MACD: +0.617 | -0.208 (Bullish)
MA: 50d: $54.49 | 200d: $51.62
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (5.8d)
P/E: 59.35
EPS: 1.06
1y Target Est: $81.33
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $58.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.91
Current
Stop Loss: $58.10
-7.6%
Target: $72.53
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.50$53.73$58.95
Width: 19.5% – Above Upper
Implied Move ±5.4%
$60.04$65.78

AMC (Y, F, Z, S) $1.63

▲ +12.43% (+0.18)
5D: ▲ +6.55% (+0.10)
1M: ▼ -26.24% (-0.58)
6M: ▼ -39.85% (-1.08)
YTD: ▲ +4.50% (+0.07)
1Y: ▼ -57.10% (-2.17)
Volume: 70.6M
52W: $1.44 - $4.08
Market Cap: 841.23M
Volatility: 55.1%
BB: Inside (45.7%)
MACD: -0.180 | -0.188 (Bullish)
MA: 50d: $2.10 | 200d: $2.74
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.85
EPS: -1.47
1y Target Est: $3.21
Upside %: +96.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $1.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.63
Current
Stop Loss: $1.43
-12.4%
Target: $2.03
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$1.45$1.70
52W
$1.44$4.08
Bollinger Bands
$1.32$1.72$2.11
Width: 45.7% – Inside
Implied Move ±9.2%
$1.50$1.76

MUU (Y, F, Z, S) $143.65

▲ +11.18% (+14.45)
5D: ▲ +20.66% (+24.60)
1M: ▲ +62.32% (+55.15)
6M: ▲ +1406.44% (+134.11)
YTD: ▲ +42.59% (+42.91)
1Y: ▲ +626.67% (+123.88)
Volume: 1.9M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 139.7%
BB: Inside (97.9%)
MACD: +16.720 | +12.622 (Bullish)
MA: 50d: $83.89 | 200d: $38.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.32
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.60 | Stop Loss: $120.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $143.65
Current
Stop Loss: $120.44
-16.2%
Target: $190.07
+32.3%
Risk/Reward: 16.2% / 32.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$127.06$144.10
52W
$6.42$145.41
Bollinger Bands
$51.81$101.48$151.15
Width: 97.9% – Inside

INTC (Y, F, Z, S) $45.55

▲ +10.79% (+4.43)
5D: ▲ +15.68% (+6.18)
1M: ▲ +11.68% (+4.77)
6M: ▲ +111.94% (+24.06)
YTD: ▲ +23.43% (+8.64)
1Y: ▲ +137.83% (+26.40)
Volume: 167.6M
52W: $17.67 - $45.73
Market Cap: 217.27B
Volatility: 56.8%
BB: Above Upper (26.4%)
MACD: +1.127 | +0.338 (Bullish)
MA: 50d: $38.29 | 200d: $27.96
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.7% (1.8d)
P/E: 759.17
EPS: 0.06
1y Target Est: $38.31
Upside %: -15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $41.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.55
Current
Stop Loss: $41.55
-8.8%
Target: $53.53
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.57$45.73
52W
$17.67$45.73
Bollinger Bands
$33.21$38.27$43.32
Width: 26.4% – Above Upper
Implied Move ±1.0%
$45.15$45.94

BE (Y, F, Z, S) $133.77

▲ +9.79% (+11.93)
5D: ▲ +28.79% (+29.90)
1M: ▲ +32.07% (+32.48)
6M: ▲ +637.43% (+115.63)
YTD: ▲ +53.95% (+46.88)
1Y: ▲ +467.30% (+110.19)
Volume: 15.4M
52W: $15.15 - $147.86
Market Cap: 31.71B
Volatility: 119.7%
BB: Above Upper (57.4%)
MACD: +3.885 | -1.085 (Bullish)
MA: 50d: $107.66 | 200d: $58.25
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 11.3% (1.9d)
P/E: 1489.67
EPS: 0.09
1y Target Est: $111.18
Upside %: -16.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.56 | Stop Loss: $116.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $133.77
Current
Stop Loss: $116.66
-12.8%
Target: $167.99
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$120.60$136.80
52W
$15.15$147.86
Bollinger Bands
$68.62$96.25$123.88
Width: 57.4% – Above Upper
Implied Move ±1.4%
$132.18$135.36

ORCX (Y, F, Z, S) $17.74

▲ +9.04% (+1.47)
5D: ▲ +5.53% (+0.93)
1M: ▼ -24.41% (-5.73)
6M: ▲ +51.03% (+5.99)
YTD: ▲ +2.96% (+0.51)
1Y: ▼ -13.72% (-2.82)
Volume: 21.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.9%
BB: Inside (23.3%)
MACD: -1.348 | -1.761 (Bullish)
MA: 50d: $21.54 | 200d: $26.48
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.17
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $15.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.74
Current
Stop Loss: $15.60
-12.1%
Target: $22.03
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$16.20$18.12
52W
$9.05$60.53
Bollinger Bands
$14.95$16.92$18.89
Width: 23.3% – Inside
Implied Move ±9.1%
$16.36$19.12

LRCX (Y, F, Z, S) $218.45

▲ +8.70% (+17.49)
5D: ▲ +12.16% (+23.69)
1M: ▲ +29.83% (+50.19)
6M: ▲ +209.99% (+147.98)
YTD: ▲ +27.61% (+47.27)
1Y: ▲ +195.31% (+144.48)
Volume: 22.1M
52W: $55.98 - $219.50
Market Cap: 275.36B
Volatility: 52.4%
BB: Above Upper (38.1%)
MACD: +12.535 | +8.855 (Bullish)
MA: 50d: $165.41 | 200d: $115.45
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 2.9% (3.2d)
P/E: 48.31
EPS: 4.52
1y Target Est: $175.30
Upside %: -19.8%
Div: $1.04 (0.52%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.90 | Stop Loss: $202.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $218.45
Current
Stop Loss: $202.65
-7.2%
Target: $250.05
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$200.96$219.50
52W
$55.98$219.50
Bollinger Bands
$145.06$179.23$213.40
Width: 38.1% – Above Upper
Implied Move ±0.7%
$217.24$219.66

SOXL (Y, F, Z, S) $53.85

▲ +8.46% (+4.20)
5D: ▲ +9.41% (+4.63)
1M: ▲ +8.46% (+4.20)
6M: ▲ +350.30% (+41.89)
YTD: ▲ +28.12% (+11.82)
1Y: ▲ +93.17% (+25.97)
Volume: 83.7M
52W: $7.21 - $54.76
AUM: 12.68B
Volatility: 101.1%
BB: Inside (44.2%)
MACD: +2.598 | +1.609 (Bullish)
MA: 50d: $43.34 | 200d: $29.11
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.92
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $47.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.85
Current
Stop Loss: $47.73
-11.4%
Target: $66.08
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$49.41$54.76
52W
$7.21$54.76
Bollinger Bands
$35.04$44.99$54.93
Width: 44.2% – Inside
Implied Move ±0.4%
$53.67$54.03

CRWG (Y, F, Z, S) $3.35

▲ +7.72% (+0.24)
5D: ▲ +8.41% (+0.26)
1M: ▼ -25.07% (-1.12)
6M: ▼ -79.28% (-12.82)
YTD: ▲ +23.62% (+0.64)
1Y: ▼ -79.28% (-12.82)
Volume: 81.4M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.3%
BB: Inside (59.1%)
MACD: -0.378 | -0.515 (Bullish)
MA: 50d: $4.49 | 200d: $nan
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.35
Current
Stop Loss: $2.43
-27.3%
Target: $5.18
+54.6%
Risk/Reward: 27.3% / 54.6% (1:2)
ML Predictions
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±18.8%
$2.81$3.89

DFEN (Y, F, Z, S) $80.81

▲ +7.25% (+5.46)
5D: ▲ +8.23% (+6.14)
1M: ▲ +44.08% (+24.72)
6M: ▲ +213.58% (+55.04)
YTD: ▲ +26.51% (+16.93)
1Y: ▲ +228.09% (+56.18)
Volume: 413.3K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.2%
BB: Inside (42.5%)
MACD: +4.895 | +3.527 (Bullish)
MA: 50d: $61.64 | 200d: $49.59
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.75
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $72.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.81
Current
Stop Loss: $72.24
-10.6%
Target: $97.96
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$74.04$82.04
52W
$15.97$83.98
Bollinger Bands
$52.80$67.04$81.27
Width: 42.5% – Inside
Implied Move ±29.9%
$60.29$101.34

LB (Y, F, Z, S) $50.48

▲ +7.13% (+3.36)
5D: ▲ +8.19% (+3.82)
1M: ▼ -10.86% (-6.15)
6M: ▼ -29.37% (-20.99)
YTD: ▲ +3.04% (+1.49)
1Y: ▼ -31.06% (-22.75)
Volume: 657.4K
52W: $43.75 - $87.17
Market Cap: 4.02B
Volatility: 74.7%
BB: Inside (25.2%)
MACD: -2.797 | -2.749 (Bearish)
MA: 50d: $57.86 | 200d: $61.30
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 12.9% (6.1d)
P/E: 57.36
EPS: 0.88
1y Target Est: $74.25
Upside %: +47.1%
Div: $0.40 (0.85%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $45.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.48
Current
Stop Loss: $45.37
-10.1%
Target: $60.70
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$47.16$50.83
52W
$43.75$87.17
Bollinger Bands
$44.45$50.87$57.29
Width: 25.2% – Inside
Implied Move ±7.0%
$47.46$53.50

AMAT (Y, F, Z, S) $301.30

▲ +6.98% (+19.66)
5D: ▲ +5.97% (+16.98)
1M: ▲ +9.50% (+26.15)
6M: ▲ +102.18% (+152.28)
YTD: ▲ +17.24% (+44.31)
1Y: ▲ +77.29% (+131.35)
Volume: 7.6M
52W: $122.80 - $302.78
Market Cap: 239.93B
Volatility: 42.6%
BB: Above Upper (22.5%)
MACD: +10.845 | +7.976 (Bullish)
MA: 50d: $252.19 | 200d: $194.84
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 34.82
EPS: 8.65
1y Target Est: $263.06
Upside %: -12.7%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.88 | Stop Loss: $283.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $301.30
Current
Stop Loss: $283.53
-5.9%
Target: $336.83
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$281.26$302.78
52W
$122.80$302.78
Bollinger Bands
$237.57$267.69$297.80
Width: 22.5% – Above Upper
Implied Move ±0.4%
$300.20$302.40

AVL (Y, F, Z, S) $43.38

▲ +6.98% (+2.83)
5D: ▲ +0.07% (+0.03)
1M: ▼ -32.80% (-21.17)
6M: ▲ +178.88% (+27.82)
YTD: ▼ -1.61% (-0.71)
1Y: ▲ +63.15% (+16.79)
Volume: 1.0M
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.7%
BB: Inside (42.6%)
MACD: -2.147 | -2.049 (Bearish)
MA: 50d: $49.30 | 200d: $36.36
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.92
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $38.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.38
Current
Stop Loss: $38.24
-11.8%
Target: $53.66
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$40.65$44.09
52W
$8.83$65.16
Bollinger Bands
$35.02$44.49$53.97
Width: 42.6% – Inside
Implied Move ±9.2%
$40.00$46.76

STX (Y, F, Z, S) $303.98

▲ +6.86% (+19.51)
5D: ▲ +4.88% (+14.15)
1M: ▲ +1.96% (+5.84)
6M: ▲ +270.14% (+221.85)
YTD: ▲ +10.38% (+28.59)
1Y: ▲ +248.69% (+216.80)
Volume: 2.2M
52W: $62.49 - $332.00
Market Cap: 66.24B
Volatility: 78.2%
BB: Inside (18.1%)
MACD: +7.721 | +7.061 (Bullish)
MA: 50d: $276.70 | 200d: $179.65
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 39.03
EPS: 7.79
1y Target Est: $300.18
Upside %: -1.2%
Div: $2.96 (1.04%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.30 | Stop Loss: $269.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $303.98
Current
Stop Loss: $269.37
-11.4%
Target: $373.20
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$280.21$305.44
52W
$62.49$332.00
Bollinger Bands
$264.05$290.34$316.64
Width: 18.1% – Inside
Implied Move ±0.5%
$302.69$305.27

WDC (Y, F, Z, S) $200.25

▲ +6.70% (+12.57)
5D: ▲ +6.58% (+12.37)
1M: ▲ +10.06% (+18.30)
6M: ▲ +400.42% (+160.23)
YTD: ▲ +16.24% (+27.98)
1Y: ▲ +323.35% (+152.95)
Volume: 7.6M
52W: $28.72 - $221.23
Market Cap: 68.72B
Volatility: 78.1%
BB: Inside (26.7%)
MACD: +9.287 | +8.117 (Bullish)
MA: 50d: $168.30 | 200d: $96.06
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 10.4% (3.9d)
P/E: 28.27
EPS: 7.09
1y Target Est: $189.38
Upside %: -5.4%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.85 | Stop Loss: $174.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $200.25
Current
Stop Loss: $174.55
-12.8%
Target: $251.65
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$185.62$201.73
52W
$28.72$221.23
Bollinger Bands
$158.56$182.98$207.40
Width: 26.7% – Inside
Implied Move ±0.3%
$199.79$200.71

BULZ (Y, F, Z, S) $276.60

▲ +6.63% (+17.20)
5D: ▲ +5.40% (+14.16)
1M: ▼ -3.32% (-9.50)
6M: ▲ +194.26% (+182.60)
YTD: ▲ +6.57% (+17.05)
1Y: ▲ +81.89% (+124.53)
Volume: 533.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (19.1%)
MACD: +0.874 | -0.035 (Bullish)
MA: 50d: $268.60 | 200d: $200.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.79
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.31 | Stop Loss: $251.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $276.60
Current
Stop Loss: $251.97
-8.9%
Target: $325.85
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$258.55$278.55
52W
$57.00$335.58
Bollinger Bands
$237.57$262.69$287.81
Width: 19.1% – Inside

ASML (Y, F, Z, S) $1272.59

▲ +6.55% (+78.27)
5D: ▲ +3.62% (+44.40)
1M: ▲ +13.69% (+153.27)
6M: ▲ +89.93% (+602.57)
YTD: ▲ +18.95% (+202.73)
1Y: ▲ +73.85% (+540.57)
Volume: 2.2M
52W: $574.25 - $1282.00
Market Cap: 494.45B
Volatility: 40.3%
BB: Above Upper (28.0%)
MACD: +45.711 | +27.710 (Bullish)
MA: 50d: $1075.79 | 200d: $856.10
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 0.3% (0.9d)
P/E: 45.00
EPS: 28.31
1y Target Est: $1200.68
Upside %: -5.7%
Div: $7.37 (0.62%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.32 | Stop Loss: $1203.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1272.59
Current
Stop Loss: $1203.95
-5.4%
Target: $1409.88
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1186.03$1282.00
52W
$574.25$1282.00
Bollinger Bands
$957.62$1113.56$1269.50
Width: 28.0% – Above Upper
Implied Move ±0.3%
$1269.34$1275.84

CRDO (Y, F, Z, S) $150.69

▲ +6.43% (+9.10)
5D: ▲ +7.45% (+10.45)
1M: ▼ -4.61% (-7.29)
6M: ▲ +255.48% (+108.30)
YTD: ▲ +4.73% (+6.80)
1Y: ▲ +104.19% (+76.89)
Volume: 5.5M
52W: $29.09 - $213.80
Market Cap: 27.17B
Volatility: 84.0%
BB: Inside (15.3%)
MACD: -3.695 | -4.075 (Bullish)
MA: 50d: $155.63 | 200d: $111.54
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 4.1% (1.3d)
P/E: 129.67
EPS: 1.16
1y Target Est: $211.60
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.55 | Stop Loss: $131.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $150.69
Current
Stop Loss: $131.59
-12.7%
Target: $188.89
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$140.93$157.50
52W
$29.09$213.80
Bollinger Bands
$132.97$143.96$154.96
Width: 15.3% – Inside
Implied Move ±1.4%
$148.86$152.52

CEG (Y, F, Z, S) $341.55

▲ +5.89% (+19.01)
5D: ▼ -3.77% (-13.39)
1M: ▼ -5.67% (-20.52)
6M: ▲ +57.21% (+124.29)
YTD: ▼ -3.32% (-11.72)
1Y: ▲ +12.54% (+38.06)
Volume: 3.7M
52W: $160.75 - $412.23
Market Cap: 124.09B
Volatility: 49.8%
BB: Inside (13.4%)
MACD: -4.579 | -1.810 (Bearish)
MA: 50d: $357.04 | 200d: $315.66
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 39.19
EPS: 8.74
1y Target Est: $407.52
Upside %: +19.3%
Div: $1.55 (0.48%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.53 | Stop Loss: $314.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.55
Current
Stop Loss: $314.50
-7.9%
Target: $395.65
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$322.55$346.97
52W
$160.75$412.23
Bollinger Bands
$331.29$355.12$378.95
Width: 13.4% – Inside
Implied Move ±0.8%
$339.14$343.96

KLAC (Y, F, Z, S) $1400.00

▲ +5.69% (+75.40)
5D: ▲ +3.52% (+47.55)
1M: ▲ +13.00% (+161.09)
6M: ▲ +104.34% (+714.88)
YTD: ▲ +15.22% (+184.92)
1Y: ▲ +106.71% (+722.73)
Volume: 797.0K
52W: $547.89 - $1406.97
Market Cap: 184.36B
Volatility: 40.0%
BB: Above Upper (20.0%)
MACD: +44.751 | +33.821 (Bullish)
MA: 50d: $1218.64 | 200d: $959.02
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 44.04
EPS: 31.79
1y Target Est: $1320.96
Upside %: -5.6%
Div: $7.60 (0.57%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.86 | Stop Loss: $1314.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1400.00
Current
Stop Loss: $1314.29
-6.1%
Target: $1571.43
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1320.75$1404.44
52W
$547.89$1406.97
Bollinger Bands
$1144.73$1272.25$1399.76
Width: 20.0% – Above Upper
Implied Move ±4.8%
$1342.40$1457.60

MU (Y, F, Z, S) $345.08

▲ +5.52% (+18.06)
5D: ▲ +10.55% (+32.93)
1M: ▲ +30.91% (+81.48)
6M: ▲ +346.60% (+267.81)
YTD: ▲ +20.91% (+59.67)
1Y: ▲ +248.51% (+246.06)
Volume: 23.6M
52W: $61.42 - $346.30
Market Cap: 388.40B
Volatility: 70.0%
BB: Inside (52.7%)
MACD: +26.083 | +20.586 (Bullish)
MA: 50d: $254.21 | 200d: $154.89
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.77
EPS: 10.53
1y Target Est: $313.18
Upside %: -9.2%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $312.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $345.08
Current
Stop Loss: $312.90
-9.3%
Target: $409.45
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$324.17$345.80
52W
$61.42$346.30
Bollinger Bands
$209.49$284.39$359.29
Width: 52.7% – Inside
Implied Move ±0.2%
$344.49$345.67

SHLD (Y, F, Z, S) $76.99

▲ +5.51% (+4.02)
5D: ▲ +10.10% (+7.06)
1M: ▲ +19.76% (+12.70)
6M: ▲ +54.13% (+27.04)
YTD: ▲ +18.83% (+12.20)
1Y: ▲ +107.06% (+39.81)
Volume: 3.0M
52W: $36.41 - $75.41
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (20.5%)
MACD: +2.199 | +1.190 (Bullish)
MA: 50d: $65.18 | 200d: $60.64
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.36
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $74.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.99
Current
Stop Loss: $74.05
-3.8%
Target: $82.87
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.59$76.99
52W
$36.41$75.41
Bollinger Bands
$59.87$66.72$73.57
Width: 20.5% – Above Upper
Implied Move ±4.6%
$73.97$80.01

XHB (Y, F, Z, S) $113.20

▲ +5.18% (+5.57)
5D: ▲ +7.57% (+7.97)
1M: ▲ +5.09% (+5.48)
6M: ▲ +20.54% (+19.29)
YTD: ▲ +9.95% (+10.24)
1Y: ▲ +11.45% (+11.63)
Volume: 7.1M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (8.7%)
MACD: +0.463 | -0.172 (Bullish)
MA: 50d: $105.33 | 200d: $103.43
P/C Vol Ratio: 3.72
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.69
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $108.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.20
Current
Stop Loss: $108.60
-4.1%
Target: $122.39
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$107.88$113.46
52W
$84.08$120.21
Bollinger Bands
$101.27$105.86$110.44
Width: 8.7% – Above Upper
Implied Move ±0.6%
$112.60$113.80

FICO (Y, F, Z, S) $1665.53

▲ +5.04% (+79.93)
5D: ▲ +0.73% (+12.05)
1M: ▼ -4.95% (-86.71)
6M: ▼ -14.01% (-271.28)
YTD: ▼ -1.48% (-25.09)
1Y: ▼ -13.15% (-252.10)
Volume: 230.9K
52W: $1300.00 - $2217.60
Market Cap: 39.98B
Volatility: 34.9%
BB: Inside (18.0%)
MACD: -35.451 | -20.399 (Bearish)
MA: 50d: $1727.67 | 200d: $1700.00
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 5.9% (5.4d)
P/E: 62.90
EPS: 26.48
1y Target Est: $2031.41
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $51.69 | Stop Loss: $1562.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1665.53
Current
Stop Loss: $1562.15
-6.2%
Target: $1872.29
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$1587.00$1671.55
52W
$1300.00$2217.60
Bollinger Bands
$1565.89$1721.23$1876.56
Width: 18.0% – Inside
Implied Move ±3.9%
$1610.74$1720.32

APP (Y, F, Z, S) $647.35

▲ +5.00% (+30.82)
5D: ▲ +2.28% (+14.44)
1M: ▼ -7.95% (-55.93)
6M: ▲ +141.66% (+379.47)
YTD: ▼ -3.93% (-26.47)
1Y: ▲ +103.26% (+328.87)
Volume: 2.6M
52W: $200.50 - $745.61
Market Cap: 219.09B
Volatility: 55.3%
BB: Inside (23.6%)
MACD: -4.064 | +7.136 (Bearish)
MA: 50d: $637.05 | 200d: $474.16
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 5.2% (5.1d)
P/E: 76.11
EPS: 8.51
1y Target Est: $739.96
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.40 | Stop Loss: $584.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $647.35
Current
Stop Loss: $584.56
-9.7%
Target: $772.94
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$612.07$649.77
52W
$200.50$745.61
Bollinger Bands
$597.61$677.44$757.27
Width: 23.6% – Inside
Implied Move ±0.6%
$643.94$650.76

CVNA (Y, F, Z, S) $463.60

▲ +4.75% (+21.02)
5D: ▲ +7.80% (+33.54)
1M: ▼ -0.87% (-4.07)
6M: ▲ +97.26% (+228.58)
YTD: ▲ +9.85% (+41.58)
1Y: ▲ +140.13% (+270.54)
Volume: 3.2M
52W: $148.25 - $485.33
Market Cap: 100.40B
Volatility: 68.4%
BB: Inside (14.8%)
MACD: +13.082 | +14.724 (Bearish)
MA: 50d: $386.26 | 200d: $335.63
P/C Vol Ratio: 2.10
Opt Dir: Strong Bearish   Short: 11.5% (5.9d)
P/E: 105.73
EPS: 4.38
1y Target Est: $453.09
Upside %: -2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.26 | Stop Loss: $427.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $463.60
Current
Stop Loss: $427.09
-7.9%
Target: $536.63
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$444.42$466.16
52W
$148.25$485.33
Bollinger Bands
$410.03$442.85$475.67
Width: 14.8% – Inside
Implied Move ±0.7%
$461.00$466.20

RKLX (Y, F, Z, S) $57.64

▲ +4.50% (+2.48)
5D: ▲ +16.37% (+8.11)
1M: ▲ +95.51% (+28.16)
6M: ▲ +699.88% (+50.43)
YTD: ▲ +44.86% (+17.85)
1Y: ▲ +992.78% (+52.37)
Volume: 1.6M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.8%
BB: Inside (100.3%)
MACD: +7.543 | +6.092 (Bullish)
MA: 50d: $31.19 | 200d: $22.64
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $41.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.64
Current
Stop Loss: $41.14
-28.6%
Target: $90.64
+57.3%
Risk/Reward: 28.6% / 57.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.44$62.28
52W
$3.32$64.49
Bollinger Bands
$21.32$42.74$64.17
Width: 100.3% – Inside
Implied Move ±10.9%
$52.28$63.00

ORCL (Y, F, Z, S) $197.91

▲ +4.36% (+8.26)
5D: ▲ +2.76% (+5.32)
1M: ▼ -11.26% (-25.10)
6M: ▲ +44.48% (+60.93)
YTD: ▲ +1.54% (+3.00)
1Y: ▲ +29.05% (+44.56)
Volume: 25.5M
52W: $117.98 - $345.12
Market Cap: 570.37B
Volatility: 50.6%
BB: Inside (12.3%)
MACD: -5.243 | -6.960 (Bullish)
MA: 50d: $212.35 | 200d: $216.02
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 37.25
EPS: 5.33
1y Target Est: $291.08
Upside %: +47.1%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $185.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $197.91
Current
Stop Loss: $185.44
-6.3%
Target: $222.84
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$188.78$200.18
52W
$117.98$345.12
Bollinger Bands
$180.83$192.63$204.43
Width: 12.3% – Inside
Implied Move ±0.6%
$196.85$198.97

TSLL (Y, F, Z, S) $18.58

▲ +4.09% (+0.73)
5D: ▼ -3.33% (-0.64)
1M: ▼ -5.03% (-0.98)
6M: ▲ +122.47% (+10.23)
YTD: ▼ -2.77% (-0.53)
1Y: ▼ -24.42% (-6.00)
Volume: 135.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.3%
BB: Inside (36.3%)
MACD: -0.348 | +0.078 (Bearish)
MA: 50d: $19.11 | 200d: $14.54
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.04
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.58
Current
Stop Loss: $16.01
-13.8%
Target: $23.72
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.59$20.27$23.94
Width: 36.3% – Inside
Implied Move ±0.5%
$18.49$18.67

HD (Y, F, Z, S) $374.09

▲ +4.04% (+14.53)
5D: ▲ +8.72% (+30.00)
1M: ▲ +6.54% (+22.96)
6M: ▲ +5.94% (+20.97)
YTD: ▲ +8.72% (+29.99)
1Y: ▼ -1.66% (-6.32)
Volume: 6.8M
52W: $320.39 - $424.01
Market Cap: 372.96B
Volatility: 25.8%
BB: Above Upper (8.7%)
MACD: +0.603 | -2.101 (Bullish)
MA: 50d: $355.19 | 200d: $369.26
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 1.0% (3.0d)
P/E: 25.54
EPS: 14.67
1y Target Est: $394.21
Upside %: +5.4%
Div: $9.20 (2.56%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $358.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $374.09
Current
Stop Loss: $358.25
-4.2%
Target: $405.77
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$359.56$375.49
52W
$320.39$424.01
Bollinger Bands
$336.40$351.62$366.84
Width: 8.7% – Above Upper
Implied Move ±0.5%
$372.56$375.62

CRWV (Y, F, Z, S) $80.08

▲ +3.88% (+2.99)
5D: ▲ +4.19% (+3.22)
1M: ▼ -9.16% (-8.08)
6M: ▲ +91.72% (+38.31)
YTD: ▲ +11.83% (+8.47)
1Y: ▲ +100.21% (+40.08)
Volume: 28.1M
52W: $33.51 - $187.00
Market Cap: 39.94B
Volatility: 91.3%
BB: Inside (29.3%)
MACD: -2.017 | -3.106 (Bullish)
MA: 50d: $85.39 | 200d: $nan
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -297.18
EPS: -1.66
1y Target Est: $125.04
Upside %: +56.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $68.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $80.08
Current
Stop Loss: $68.71
-14.2%
Target: $102.83
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.40$76.62$87.84
Width: 29.3% – Inside
Implied Move ±0.4%
$79.83$80.33

HIBL (Y, F, Z, S) $75.62

▲ +3.79% (+2.76)
5D: ▲ +4.27% (+3.10)
1M: ▲ +4.56% (+3.30)
6M: ▲ +233.37% (+52.94)
YTD: ▲ +15.15% (+9.95)
1Y: ▲ +84.24% (+34.58)
Volume: 56.6K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (20.3%)
MACD: +2.823 | +2.485 (Bullish)
MA: 50d: $64.23 | 200d: $47.80
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.62
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $70.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.62
Current
Stop Loss: $70.11
-7.3%
Target: $86.63
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$72.88$76.22
52W
$13.62$77.55
Bollinger Bands
$62.93$70.02$77.12
Width: 20.3% – Inside
Implied Move ±6.3%
$71.54$79.70

TECL (Y, F, Z, S) $122.19

▲ +3.70% (+4.37)
5D: ▲ +2.68% (+3.19)
1M: ▼ -6.61% (-8.65)
6M: ▲ +151.45% (+73.59)
YTD: ▲ +4.00% (+4.70)
1Y: ▲ +52.21% (+41.91)
Volume: 1.7M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (16.7%)
MACD: +0.363 | +0.189 (Bullish)
MA: 50d: $121.33 | 200d: $94.67
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.75
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $113.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.19
Current
Stop Loss: $113.00
-7.5%
Target: $140.55
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$117.22$123.37
52W
$30.54$146.37
Bollinger Bands
$109.49$119.48$129.47
Width: 16.7% – Inside
Implied Move ±5.9%
$116.03$128.34

AVGO (Y, F, Z, S) $344.43

▲ +3.59% (+11.95)
5D: ▲ +0.29% (+1.01)
1M: ▼ -16.44% (-67.75)
6M: ▲ +84.16% (+157.40)
YTD: ▼ -0.48% (-1.67)
1Y: ▲ +54.94% (+122.13)
Volume: 16.3M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 48.1%
BB: Inside (18.4%)
MACD: -6.144 | -5.599 (Bearish)
MA: 50d: $359.97 | 200d: $292.71
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 72.63
EPS: 4.75
1y Target Est: $457.03
Upside %: +32.7%
Div: $2.60 (0.78%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.52 | Stop Loss: $323.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.43
Current
Stop Loss: $323.40
-6.1%
Target: $386.49
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$332.48$347.39
52W
$137.28$413.82
Bollinger Bands
$314.69$346.66$378.63
Width: 18.4% – Inside
Implied Move ±0.2%
$343.84$345.02

INSM (Y, F, Z, S) $175.97

▲ +3.35% (+5.70)
5D: ▲ +0.44% (+0.77)
1M: ▼ -7.31% (-13.88)
6M: ▲ +155.18% (+107.01)
YTD: ▲ +1.11% (+1.93)
1Y: ▲ +169.69% (+110.72)
Volume: 4.0M
52W: $60.40 - $212.75
Market Cap: 37.53B
Volatility: 55.7%
BB: Inside (23.2%)
MACD: -4.798 | -4.434 (Bearish)
MA: 50d: $190.03 | 200d: $128.09
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (4.8d)
P/E: -50.20
EPS: -6.20
1y Target Est: $213.61
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $163.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $175.97
Current
Stop Loss: $163.81
-6.9%
Target: $200.30
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$166.00$192.60
52W
$60.40$212.75
Bollinger Bands
$159.64$180.58$201.52
Width: 23.2% – Inside
Implied Move ±5.3%
$167.97$183.97

USD (Y, F, Z, S) $55.30

▲ +3.27% (+1.75)
5D: ▲ +1.12% (+0.61)
1M: ▼ -3.21% (-1.83)
6M: ▲ +195.97% (+36.62)
YTD: ▲ +5.31% (+2.79)
1Y: ▲ +70.04% (+22.78)
Volume: 454.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.1%)
MACD: +0.670 | +0.369 (Bullish)
MA: 50d: $53.69 | 200d: $40.58
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.47
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $50.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.30
Current
Stop Loss: $50.60
-8.5%
Target: $64.70
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$53.21$55.82
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.60
Width: 23.1% – Inside
Implied Move ±7.4%
$51.82$58.78

AZO (Y, F, Z, S) $3421.17

▲ +3.23% (+107.18)
5D: ▲ +4.68% (+152.87)
1M: ▲ +0.00% (+0.04)
6M: ▼ -5.22% (-188.48)
YTD: ▲ +0.87% (+29.67)
1Y: ▲ +5.22% (+169.85)
Volume: 245.0K
52W: $3162.00 - $4388.11
Market Cap: 56.90B
Volatility: 26.3%
BB: Inside (8.1%)
MACD: -94.601 | -105.075 (Bullish)
MA: 50d: $3622.84 | 200d: $3810.14
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 2.1% (2.0d)
P/E: 23.84
EPS: 143.50
1y Target Est: $4261.00
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $65.69 | Stop Loss: $3289.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3421.17
Current
Stop Loss: $3289.79
-3.8%
Target: $3683.93
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$3303.69$3465.46
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±2.6%
$3344.98$3497.36

SHW (Y, F, Z, S) $351.70

▲ +3.13% (+10.67)
5D: ▲ +5.87% (+19.50)
1M: ▲ +7.79% (+25.43)
6M: ▲ +5.87% (+19.49)
YTD: ▲ +8.54% (+27.67)
1Y: ▲ +7.47% (+24.46)
Volume: 2.4M
52W: $306.78 - $378.76
Market Cap: 88.08B
Volatility: 23.9%
BB: Above Upper (9.1%)
MACD: +2.251 | -0.684 (Bullish)
MA: 50d: $333.87 | 200d: $343.13
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 34.53
EPS: 10.23
1y Target Est: $386.62
Upside %: +9.9%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $336.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $351.70
Current
Stop Loss: $336.21
-4.4%
Target: $382.68
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.62$359.07
52W
$306.78$378.76
Bollinger Bands
$314.36$329.42$344.48
Width: 9.1% – Above Upper
Implied Move ±2.6%
$343.87$359.53

XME (Y, F, Z, S) $117.54

▲ +3.08% (+3.51)
5D: ▲ +5.83% (+6.48)
1M: ▲ +17.51% (+17.51)
6M: ▲ +106.26% (+60.55)
YTD: ▲ +13.44% (+13.93)
1Y: ▲ +106.76% (+60.69)
Volume: 2.6M
52W: $45.72 - $117.85
Market Cap: 2.05B
Volatility: 37.9%
BB: Above Upper (18.7%)
MACD: +4.247 | +3.402 (Bullish)
MA: 50d: $99.46 | 200d: $79.94
P/C Vol Ratio: 1.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.17
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $111.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.54
Current
Stop Loss: $111.53
-5.1%
Target: $129.56
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.03$120.12
52W
$45.72$117.85
Bollinger Bands
$97.01$106.99$116.97
Width: 18.7% – Above Upper
Implied Move ±4.4%
$113.18$121.90

SPRX (Y, F, Z, S) $40.62

▲ +3.08% (+1.21)
5D: ▲ +0.53% (+0.22)
1M: ▼ -1.66% (-0.69)
6M: ▲ +94.75% (+19.76)
YTD: ▲ +5.52% (+2.13)
1Y: ▲ +49.57% (+13.46)
Volume: 451.6K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (16.5%)
MACD: +0.305 | +0.155 (Bullish)
MA: 50d: $39.45 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.27
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $38.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.62
Current
Stop Loss: $38.16
-6.1%
Target: $45.56
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$39.41$40.95
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±0.9%
$40.33$40.92

AXON (Y, F, Z, S) $631.71

▲ +3.06% (+18.73)
5D: ▲ +6.86% (+40.55)
1M: ▲ +11.14% (+63.32)
6M: ▲ +6.95% (+41.04)
YTD: ▲ +11.23% (+63.78)
1Y: ▲ +10.83% (+61.71)
Volume: 361.2K
52W: $469.24 - $885.92
Market Cap: 50.18B
Volatility: 42.3%
BB: Inside (16.8%)
MACD: +10.678 | +3.593 (Bullish)
MA: 50d: $583.64 | 200d: $681.41
P/C Vol Ratio: 5.35
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 198.02
EPS: 3.19
1y Target Est: $815.00
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.74 | Stop Loss: $586.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $631.71
Current
Stop Loss: $586.22
-7.2%
Target: $722.69
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$609.32$639.00
52W
$469.24$885.92
Bollinger Bands
$535.47$584.66$633.86
Width: 16.8% – Inside
Implied Move ±4.0%
$610.02$653.40

DJT (Y, F, Z, S) $14.42

▲ +2.98% (+0.42)
5D: ▲ +0.19% (+0.03)
1M: ▲ +27.59% (+3.12)
6M: ▼ -44.87% (-11.73)
YTD: ▲ +8.90% (+1.18)
1Y: ▼ -59.17% (-20.89)
Volume: 3.3M
52W: $10.18 - $43.46
Market Cap: 4.03B
Volatility: 104.5%
BB: Inside (50.8%)
MACD: +0.496 | +0.402 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 7.4% (1.1d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.42
Current
Stop Loss: $12.28
-14.8%
Target: $18.69
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$14.02$14.46
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.57
Width: 50.8% – Inside
Implied Move ±1.7%
$14.21$14.62

TQQQ (Y, F, Z, S) $55.77

▲ +2.92% (+1.58)
5D: ▲ +4.05% (+2.17)
1M: ▼ -1.40% (-0.79)
6M: ▲ +115.06% (+29.84)
YTD: ▲ +5.79% (+3.05)
1Y: ▲ +46.38% (+17.67)
Volume: 205.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.3%
BB: Inside (12.7%)
MACD: +0.320 | +0.168 (Bullish)
MA: 50d: $53.97 | 200d: $43.72
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.13
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $52.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.77
Current
Stop Loss: $52.63
-5.6%
Target: $62.04
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$53.79$56.10
52W
$17.41$60.59
Bollinger Bands
$50.31$53.71$57.11
Width: 12.7% – Inside
Implied Move ±0.3%
$55.62$55.92

NVO (Y, F, Z, S) $59.00

▲ +2.90% (+1.66)
5D: ▲ +7.06% (+3.89)
1M: ▲ +20.29% (+9.95)
6M: ▼ -4.73% (-2.93)
YTD: ▲ +15.96% (+8.12)
1Y: ▼ -29.72% (-24.95)
Volume: 28.8M
52W: $43.08 - $91.28
Market Cap: 261.32B
Volatility: 41.2%
BB: Above Upper (25.8%)
MACD: +2.122 | +1.255 (Bullish)
MA: 50d: $49.63 | 200d: $58.89
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 16.11
EPS: 3.65
1y Target Est: $54.69
Upside %: -7.3%
Div: $1.73 (3.01%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $55.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.00
Current
Stop Loss: $55.23
-6.4%
Target: $66.55
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.16$60.64
52W
$43.08$91.28
Bollinger Bands
$45.22$51.90$58.58
Width: 25.8% – Above Upper
Implied Move ±0.3%
$58.85$59.15

BA (Y, F, Z, S) $233.90

▲ +2.87% (+6.52)
5D: ▲ +2.53% (+5.77)
1M: ▲ +17.70% (+35.18)
6M: ▲ +32.70% (+57.64)
YTD: ▲ +7.73% (+16.78)
1Y: ▲ +35.99% (+61.90)
Volume: 8.4M
52W: $128.88 - $242.69
Market Cap: 183.65B
Volatility: 35.1%
BB: Inside (18.0%)
MACD: +7.711 | +6.370 (Bullish)
MA: 50d: $203.81 | 200d: $206.90
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 103.42
EPS: -13.71
1y Target Est: $247.76
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $223.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $233.90
Current
Stop Loss: $223.76
-4.3%
Target: $254.18
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$226.50$235.13
52W
$128.88$242.69
Bollinger Bands
$197.63$217.15$236.66
Width: 18.0% – Inside
Implied Move ±0.4%
$233.18$234.62

SATS (Y, F, Z, S) $120.18

▲ +2.77% (+3.23)
5D: ▲ +8.60% (+9.51)
1M: ▲ +15.58% (+16.20)
6M: ▲ +433.91% (+97.67)
YTD: ▲ +10.56% (+11.48)
1Y: ▲ +420.50% (+97.09)
Volume: 7.0M
52W: $14.90 - $120.53
Market Cap: 34.55B
Volatility: 49.7%
BB: Above Upper (18.6%)
MACD: +8.130 | +8.052 (Bullish)
MA: 50d: $87.99 | 200d: $51.31
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 20.5% (6.0d)
P/E: -35.64
EPS: -45.03
1y Target Est: $122.86
Upside %: +2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $110.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $120.18
Current
Stop Loss: $110.33
-8.2%
Target: $139.89
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.02$121.33
52W
$14.90$120.53
Bollinger Bands
$98.38$108.47$118.56
Width: 18.6% – Above Upper
Implied Move ±0.9%
$119.30$121.07

CDNS (Y, F, Z, S) $327.31

▲ +2.67% (+8.51)
5D: ▲ +8.66% (+26.09)
1M: ▼ -3.18% (-10.75)
6M: ▲ +16.16% (+45.53)
YTD: ▲ +4.71% (+14.73)
1Y: ▲ +9.47% (+28.31)
Volume: 1.1M
52W: $221.56 - $376.45
Market Cap: 89.19B
Volatility: 27.0%
BB: Inside (8.4%)
MACD: -1.064 | -2.102 (Bullish)
MA: 50d: $320.09 | 200d: $319.29
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 84.14
EPS: 3.89
1y Target Est: $382.09
Upside %: +16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $313.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.31
Current
Stop Loss: $313.06
-4.4%
Target: $355.80
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.08$317.48$330.88
Width: 8.4% – Inside
Implied Move ±3.2%
$318.41$336.21

TPL (Y, F, Z, S) $311.01

▲ +2.66% (+8.06)
5D: ▲ +4.53% (+13.47)
1M: ▲ +4.54% (+13.51)
6M: ▼ -29.80% (-132.03)
YTD: ▲ +8.28% (+23.79)
1Y: ▼ -27.84% (-119.98)
Volume: 459.2K
52W: $269.23 - $485.16
Market Cap: 21.50B
Volatility: 46.1%
BB: Inside (12.7%)
MACD: +0.017 | -1.872 (Bullish)
MA: 50d: $301.96 | 200d: $341.99
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.8% (15.3d)
P/E: 45.13
EPS: 6.91
1y Target Est: $280.83
Upside %: -9.7%
Div: $2.13 (0.7%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $286.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $311.01
Current
Stop Loss: $286.72
-7.8%
Target: $359.60
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$297.92$314.77
52W
$269.23$485.16
Bollinger Bands
$274.68$293.29$311.90
Width: 12.7% – Inside
Implied Move ±4.2%
$299.88$322.14

SMH (Y, F, Z, S) $389.03

▲ +2.65% (+10.05)
5D: ▲ +3.03% (+11.44)
1M: ▲ +4.31% (+16.09)
6M: ▲ +86.74% (+180.71)
YTD: ▲ +8.02% (+28.90)
1Y: ▲ +57.88% (+142.62)
Volume: 10.1M
52W: $169.58 - $390.88
Market Cap: 4.54B
Volatility: 30.3%
BB: Inside (15.3%)
MACD: +8.388 | +6.028 (Bullish)
MA: 50d: $357.00 | 200d: $293.84
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 43.37
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.65 | Stop Loss: $373.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $389.03
Current
Stop Loss: $373.73
-3.9%
Target: $419.62
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$378.77$390.88
52W
$169.58$390.88
Bollinger Bands
$336.98$364.86$392.74
Width: 15.3% – Inside
Implied Move ±0.2%
$388.50$389.56

ADI (Y, F, Z, S) $306.98

▲ +2.61% (+7.82)
5D: ▲ +10.71% (+29.69)
1M: ▲ +9.02% (+25.41)
6M: ▲ +59.14% (+114.08)
YTD: ▲ +13.19% (+35.78)
1Y: ▲ +46.93% (+98.06)
Volume: 2.2M
52W: $156.76 - $303.20
Market Cap: 147.35B
Volatility: 29.4%
BB: Above Upper (12.7%)
MACD: +8.542 | +7.038 (Bullish)
MA: 50d: $260.07 | 200d: $233.28
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 66.14
EPS: 4.55
1y Target Est: $285.56
Upside %: -7.0%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $295.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $306.98
Current
Stop Loss: $295.61
-3.7%
Target: $329.73
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$297.12$306.98
52W
$156.76$303.20
Bollinger Bands
$262.59$280.38$298.16
Width: 12.7% – Above Upper
Implied Move ±0.2%
$306.38$307.58

QTUM (Y, F, Z, S) $117.65

▲ +2.55% (+2.92)
5D: ▲ +2.61% (+2.99)
1M: ▲ +2.28% (+2.62)
6M: ▲ +59.94% (+44.09)
YTD: ▲ +7.29% (+7.99)
1Y: ▲ +50.87% (+39.67)
Volume: 377.0K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Above Upper (10.1%)
MACD: +1.601 | +1.100 (Bullish)
MA: 50d: $110.29 | 200d: $95.40
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.41
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $114.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.65
Current
Stop Loss: $114.15
-3.0%
Target: $124.66
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$114.52$117.73
52W
$62.13$117.12
Bollinger Bands
$106.35$111.98$117.62
Width: 10.1% – Above Upper
Implied Move ±11.6%
$106.05$129.25

SPYU (Y, F, Z, S) $58.36

▲ +2.39% (+1.36)
5D: ▲ +3.16% (+1.79)
1M: ▲ +2.12% (+1.21)
6M: ▲ +107.83% (+30.28)
YTD: ▲ +6.42% (+3.52)
1Y: ▲ +31.32% (+13.92)
Volume: 542.2K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.1%
BB: Inside (12.9%)
MACD: +0.697 | +0.546 (Bullish)
MA: 50d: $55.25 | 200d: $45.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $55.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.36
Current
Stop Loss: $55.40
-5.1%
Target: $64.27
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$56.86$58.82
52W
$18.15$60.42
Bollinger Bands
$52.43$56.03$59.63
Width: 12.9% – Inside

GE (Y, F, Z, S) $321.89

▲ +2.37% (+7.45)
5D: ▼ -0.75% (-2.43)
1M: ▲ +13.63% (+38.61)
6M: ▲ +63.68% (+125.23)
YTD: ▲ +4.50% (+13.86)
1Y: ▲ +88.55% (+151.17)
Volume: 3.3M
52W: $158.75 - $332.79
Market Cap: 341.03B
Volatility: 27.1%
BB: Inside (14.2%)
MACD: +6.497 | +5.577 (Bullish)
MA: 50d: $303.23 | 200d: $264.99
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.4% (4.0d)
P/E: 42.99
EPS: 7.48
1y Target Est: $349.18
Upside %: +8.5%
Div: $1.44 (0.46%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.55 | Stop Loss: $306.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.89
Current
Stop Loss: $306.79
-4.7%
Target: $352.10
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$312.84$322.30
52W
$158.75$332.79
Bollinger Bands
$288.50$310.55$332.60
Width: 14.2% – Inside
Implied Move ±0.6%
$320.33$323.45

PM (Y, F, Z, S) $162.50

▲ +2.32% (+3.69)
5D: ▲ +1.65% (+2.64)
1M: ▲ +9.49% (+14.08)
6M: ▼ -1.94% (-3.22)
YTD: ▲ +1.31% (+2.10)
1Y: ▲ +43.61% (+49.35)
Volume: 4.2M
52W: $112.16 - $181.91
Market Cap: 253.13B
Volatility: 25.2%
BB: Inside (8.8%)
MACD: +1.640 | +1.717 (Bearish)
MA: 50d: $153.67 | 200d: $161.68
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 1.1% (4.2d)
P/E: 23.23
EPS: 7.00
1y Target Est: $182.88
Upside %: +12.5%
Div: $5.88 (3.7%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $156.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.50
Current
Stop Loss: $156.36
-3.8%
Target: $174.79
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$158.00$164.19
52W
$112.16$181.91
Bollinger Bands
$151.12$158.05$164.99
Width: 8.8% – Inside
Implied Move ±0.8%
$161.45$163.55

PWR (Y, F, Z, S) $422.57

▲ +2.28% (+9.40)
5D: ▼ -3.04% (-13.25)
1M: ▼ -8.55% (-39.52)
6M: ▲ +49.90% (+140.67)
YTD: ▲ +0.15% (+0.62)
1Y: ▲ +34.95% (+109.45)
Volume: 1.0M
52W: $226.91 - $473.87
Market Cap: 63.01B
Volatility: 36.6%
BB: Inside (10.6%)
MACD: -4.447 | -3.509 (Bearish)
MA: 50d: $441.76 | 200d: $382.37
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 62.79
EPS: 6.73
1y Target Est: $477.69
Upside %: +13.0%
Div: $0.44 (0.11%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $399.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $422.57
Current
Stop Loss: $399.69
-5.4%
Target: $468.33
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$414.47$424.01
52W
$226.91$473.87
Bollinger Bands
$409.33$432.14$454.95
Width: 10.6% – Inside
Implied Move ±4.0%
$408.35$436.79

MCHP (Y, F, Z, S) $75.17

▲ +2.23% (+1.64)
5D: ▲ +12.09% (+8.11)
1M: ▲ +10.71% (+7.27)
6M: ▲ +63.34% (+29.15)
YTD: ▲ +17.97% (+11.45)
1Y: ▲ +40.50% (+21.67)
Volume: 6.5M
52W: $33.33 - $76.06
Market Cap: 40.65B
Volatility: 49.3%
BB: Above Upper (22.9%)
MACD: +3.111 | +2.272 (Bullish)
MA: 50d: $61.32 | 200d: $60.87
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.3% (3.3d)
P/E: 29.61
EPS: -0.46
1y Target Est: $76.28
Upside %: +1.5%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $70.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.17
Current
Stop Loss: $70.67
-6.0%
Target: $84.17
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$72.78$76.06
52W
$33.33$76.06
Bollinger Bands
$59.65$67.35$75.04
Width: 22.9% – Above Upper
Implied Move ±0.8%
$74.66$75.68

MIDU (Y, F, Z, S) $57.83

▲ +2.21% (+1.25)
5D: ▲ +5.49% (+3.01)
1M: ▲ +7.72% (+4.14)
6M: ▲ +63.24% (+22.40)
YTD: ▲ +13.93% (+7.07)
1Y: ▲ +13.59% (+6.92)
Volume: 81.2K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Above Upper (14.9%)
MACD: +1.546 | +1.181 (Bullish)
MA: 50d: $50.78 | 200d: $46.30
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.90
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $54.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.83
Current
Stop Loss: $54.70
-5.4%
Target: $64.08
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.58$58.12
52W
$25.11$61.03
Bollinger Bands
$49.78$53.80$57.82
Width: 14.9% – Above Upper
Implied Move ±0.9%
$57.40$58.26

RKLB (Y, F, Z, S) $84.89

▲ +2.18% (+1.81)
5D: ▲ +8.64% (+6.75)
1M: ▲ +47.59% (+27.37)
6M: ▲ +287.99% (+63.01)
YTD: ▲ +21.69% (+15.13)
1Y: ▲ +215.46% (+57.98)
Volume: 17.6M
52W: $14.71 - $89.87
Market Cap: 45.32B
Volatility: 92.9%
BB: Inside (57.2%)
MACD: +7.825 | +6.717 (Bullish)
MA: 50d: $58.03 | 200d: $43.28
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -727.26
EPS: -0.38
1y Target Est: $69.66
Upside %: -17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $71.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.89
Current
Stop Loss: $71.37
-15.9%
Target: $111.93
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.42$88.43
52W
$14.71$89.87
Bollinger Bands
$50.88$71.27$91.66
Width: 57.2% – Inside
Implied Move ±0.5%
$84.54$85.24

TSLA (Y, F, Z, S) $445.15

▲ +2.15% (+9.35)
5D: ▼ -1.44% (-6.52)
1M: ▼ -1.40% (-6.30)
6M: ▲ +71.53% (+185.64)
YTD: ▼ -1.02% (-4.57)
1Y: ▲ +12.77% (+50.41)
Volume: 83.8M
52W: $214.25 - $498.83
Market Cap: 1.48T
Volatility: 44.0%
BB: Inside (17.4%)
MACD: -2.157 | +2.824 (Bearish)
MA: 50d: $444.26 | 200d: $364.75
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 309.03
EPS: 1.44
1y Target Est: $401.40
Upside %: -9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.88 | Stop Loss: $415.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $445.15
Current
Stop Loss: $415.39
-6.7%
Target: $504.66
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$430.39$449.05
52W
$214.25$498.83
Bollinger Bands
$421.61$461.82$502.04
Width: 17.4% – Inside
Implied Move ±0.1%
$444.92$445.38

VRT (Y, F, Z, S) $164.19

▲ +2.12% (+3.41)
5D: ▼ -5.61% (-9.76)
1M: ▼ -9.70% (-17.63)
6M: ▲ +95.94% (+80.40)
YTD: ▲ +1.35% (+2.18)
1Y: ▲ +27.53% (+35.45)
Volume: 5.6M
52W: $53.55 - $202.37
Market Cap: 62.54B
Volatility: 57.0%
BB: Inside (17.3%)
MACD: -1.164 | -1.366 (Bullish)
MA: 50d: $173.18 | 200d: $134.95
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 2.7% (2.1d)
P/E: 61.73
EPS: 2.65
1y Target Est: $198.45
Upside %: +20.9%
Div: $0.25 (0.16%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $149.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.19
Current
Stop Loss: $149.54
-8.9%
Target: $193.49
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$160.50$164.77
52W
$53.55$202.37
Bollinger Bands
$150.96$165.29$179.61
Width: 17.3% – Inside
Implied Move ±0.8%
$163.05$165.34

TNA (Y, F, Z, S) $53.46

▲ +2.12% (+1.11)
5D: ▲ +8.76% (+4.31)
1M: ▲ +6.05% (+3.05)
6M: ▲ +113.42% (+28.41)
YTD: ▲ +17.39% (+7.92)
1Y: ▲ +37.17% (+14.49)
Volume: 11.6M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 56.7%
BB: Above Upper (17.4%)
MACD: +1.300 | +0.879 (Bullish)
MA: 50d: $46.37 | 200d: $38.14
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.82
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $49.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.46
Current
Stop Loss: $49.88
-6.7%
Target: $60.61
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.13$54.28
52W
$17.89$54.28
Bollinger Bands
$44.76$49.02$53.29
Width: 17.4% – Above Upper
Implied Move ±1.0%
$52.99$53.93

AIBU (Y, F, Z, S) $51.41

▲ +2.04% (+1.03)
5D: ▲ +1.81% (+0.92)
1M: ▼ -6.45% (-3.55)
6M: ▲ +97.35% (+25.36)
YTD: ▲ +4.13% (+2.04)
1Y: ▲ +54.24% (+18.08)
Volume: 10.8K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (13.9%)
MACD: -0.397 | -0.673 (Bullish)
MA: 50d: $52.79 | 200d: $43.87
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.07
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $48.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.41
Current
Stop Loss: $48.48
-5.7%
Target: $57.28
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$50.31$51.61
52W
$18.29$64.16
Bollinger Bands
$46.74$50.23$53.71
Width: 13.9% – Inside
Implied Move ±8.7%
$47.60$55.23

TMO (Y, F, Z, S) $618.86

▲ +2.04% (+12.36)
5D: ▲ +1.25% (+7.66)
1M: ▲ +7.93% (+45.48)
6M: ▲ +45.44% (+193.34)
YTD: ▲ +6.80% (+39.41)
1Y: ▲ +14.52% (+78.46)
Volume: 2.3M
52W: $384.82 - $628.08
Market Cap: 232.51B
Volatility: 19.2%
BB: Inside (12.8%)
MACD: +11.126 | +7.206 (Bullish)
MA: 50d: $579.57 | 200d: $487.29
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 1.4% (3.2d)
P/E: 35.79
EPS: 17.29
1y Target Est: $651.52
Upside %: +5.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.43 | Stop Loss: $595.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $618.86
Current
Stop Loss: $595.99
-3.7%
Target: $664.59
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$598.37$622.40
52W
$384.82$628.08
Bollinger Bands
$548.51$585.98$623.45
Width: 12.8% – Inside
Implied Move ±1.8%
$609.34$628.38

GGLL (Y, F, Z, S) $106.53

▲ +2.03% (+2.12)
5D: ▲ +7.53% (+7.46)
1M: ▲ +4.08% (+4.18)
6M: ▲ +275.53% (+78.16)
YTD: ▲ +9.96% (+9.65)
1Y: ▲ +139.73% (+62.09)
Volume: 3.2M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (17.6%)
MACD: +2.928 | +2.391 (Bullish)
MA: 50d: $92.76 | 200d: $54.43
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.53
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $106.53
Current
Stop Loss: $99.01
-7.1%
Target: $121.57
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.53$97.05$105.57
Width: 17.6% – Above Upper
Implied Move ±5.4%
$101.61$111.45

CVX (Y, F, Z, S) $162.42

▲ +1.99% (+3.17)
5D: ▼ -0.87% (-1.43)
1M: ▲ +7.27% (+11.01)
6M: ▲ +20.86% (+28.04)
YTD: ▲ +6.57% (+10.01)
1Y: ▲ +10.98% (+16.06)
Volume: 21.7M
52W: $127.59 - $165.75
Market Cap: 326.62B
Volatility: 23.0%
BB: Above Upper (12.5%)
MACD: +2.300 | +1.149 (Bullish)
MA: 50d: $152.10 | 200d: $147.64
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 22.83
EPS: 7.10
1y Target Est: $171.78
Upside %: +5.8%
Div: $6.84 (4.3%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $155.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.42
Current
Stop Loss: $155.61
-4.2%
Target: $176.03
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$157.36$162.70
52W
$127.59$165.75
Bollinger Bands
$143.07$152.58$162.09
Width: 12.5% – Above Upper
Implied Move ±0.3%
$162.06$162.78

CPRT (Y, F, Z, S) $39.81

▲ +1.97% (+0.77)
5D: ▲ +3.30% (+1.27)
1M: ▲ +1.58% (+0.62)
6M: ▼ -35.76% (-22.16)
YTD: ▲ +1.69% (+0.66)
1Y: ▼ -28.45% (-15.83)
Volume: 7.4M
52W: $37.41 - $63.85
Market Cap: 38.56B
Volatility: 23.2%
BB: Inside (4.8%)
MACD: -0.252 | -0.384 (Bullish)
MA: 50d: $39.90 | 200d: $47.97
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 24.44
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $38.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.81
Current
Stop Loss: $38.16
-4.1%
Target: $43.11
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$38.77$40.25
52W
$37.41$63.85
Bollinger Bands
$38.05$39.00$39.94
Width: 4.8% – Inside
Implied Move ±2.7%
$38.88$40.74

SNPS (Y, F, Z, S) $524.61

▲ +1.97% (+10.12)
5D: ▲ +6.16% (+30.42)
1M: ▲ +10.25% (+48.78)
6M: ▲ +19.53% (+85.71)
YTD: ▲ +11.69% (+54.89)
1Y: ▲ +6.51% (+32.07)
Volume: 1.5M
52W: $365.74 - $651.73
Market Cap: 100.48B
Volatility: 33.4%
BB: Above Upper (18.3%)
MACD: +18.406 | +14.294 (Bullish)
MA: 50d: $445.01 | 200d: $491.51
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 65.00
EPS: 8.08
1y Target Est: $557.33
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $497.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $524.61
Current
Stop Loss: $497.96
-5.1%
Target: $577.91
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$509.00$528.92
52W
$365.74$651.73
Bollinger Bands
$436.05$479.93$523.82
Width: 18.3% – Above Upper
Implied Move ±0.5%
$522.34$526.88

FBL (Y, F, Z, S) $31.67

▲ +1.87% (+0.58)
5D: ▼ -2.13% (-0.69)
1M: ▼ -0.13% (-0.04)
6M: ▲ +30.32% (+7.37)
YTD: ▼ -2.58% (-0.84)
1Y: ▼ -10.94% (-3.89)
Volume: 1.6M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.2%
BB: Inside (8.8%)
MACD: -0.123 | -0.007 (Bearish)
MA: 50d: $31.30 | 200d: $36.94
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $29.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.67
Current
Stop Loss: $29.30
-7.5%
Target: $36.41
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.84$32.26$33.68
Width: 8.8% – Inside
Implied Move ±10.9%
$28.74$34.60

UPRO (Y, F, Z, S) $121.56

▲ +1.84% (+2.20)
5D: ▲ +2.50% (+2.97)
1M: ▲ +2.57% (+3.05)
6M: ▲ +89.08% (+57.27)
YTD: ▲ +5.01% (+5.80)
1Y: ▲ +43.24% (+36.69)
Volume: 4.3M
52W: $45.54 - $122.32
AUM: 4.70B
Volatility: 33.9%
BB: Inside (10.3%)
MACD: +1.482 | +1.250 (Bullish)
MA: 50d: $115.33 | 200d: $96.42
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.02
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $116.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.56
Current
Stop Loss: $116.83
-3.9%
Target: $131.01
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$119.15$122.32
52W
$45.54$122.32
Bollinger Bands
$111.37$117.40$123.42
Width: 10.3% – Inside
Implied Move ±0.8%
$120.69$122.43

SPXL (Y, F, Z, S) $231.73

▲ +1.84% (+4.18)
5D: ▲ +2.52% (+5.70)
1M: ▲ +2.62% (+5.92)
6M: ▲ +89.46% (+109.42)
YTD: ▲ +5.04% (+11.12)
1Y: ▲ +43.36% (+70.09)
Volume: 2.2M
52W: $86.59 - $233.08
AUM: 5.82B
Volatility: 34.0%
BB: Inside (10.4%)
MACD: +2.839 | +2.394 (Bullish)
MA: 50d: $219.76 | 200d: $183.56
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.26
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $222.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.73
Current
Stop Loss: $222.74
-3.9%
Target: $249.72
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$227.10$233.08
52W
$86.59$233.08
Bollinger Bands
$212.14$223.72$235.31
Width: 10.4% – Inside
Implied Move ±0.3%
$231.10$232.36

CAVA (Y, F, Z, S) $70.84

▲ +1.78% (+1.24)
5D: ▲ +11.59% (+7.36)
1M: ▲ +33.43% (+17.75)
6M: ▼ -22.17% (-20.18)
YTD: ▲ +20.70% (+12.15)
1Y: ▼ -38.46% (-44.28)
Volume: 3.2M
52W: $43.41 - $144.49
Market Cap: 8.22B
Volatility: 55.1%
BB: Inside (38.8%)
MACD: +4.026 | +2.785 (Bullish)
MA: 50d: $54.02 | 200d: $72.26
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 15.0% (4.2d)
P/E: 61.09
EPS: 1.16
1y Target Est: $70.40
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $65.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.84
Current
Stop Loss: $65.79
-7.1%
Target: $80.94
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.43$72.11
52W
$43.41$144.49
Bollinger Bands
$48.04$59.61$71.18
Width: 38.8% – Inside
Implied Move ±0.5%
$70.55$71.13

XEL (Y, F, Z, S) $74.66

▲ +1.74% (+1.28)
5D: ▲ +0.80% (+0.59)
1M: ▲ +0.83% (+0.61)
6M: ▲ +8.77% (+6.02)
YTD: ▲ +1.08% (+0.80)
1Y: ▲ +21.66% (+13.29)
Volume: 1.9M
52W: $60.60 - $82.37
Market Cap: 43.93B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.783 | -1.012 (Bullish)
MA: 50d: $77.02 | 200d: $72.49
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.9d)
P/E: 22.64
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.0%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $74.66
Current
Stop Loss: $72.34
-3.1%
Target: $79.29
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.33$75.04
52W
$60.60$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.2%
$72.63$76.69

WBD (Y, F, Z, S) $28.81

▲ +1.73% (+0.49)
5D: ▲ +0.98% (+0.28)
1M: ▼ -2.44% (-0.72)
6M: ▲ +238.93% (+20.31)
YTD: ▼ -0.04% (-0.01)
1Y: ▲ +197.00% (+19.11)
Volume: 40.6M
52W: $7.52 - $30.00
Market Cap: 71.62B
Volatility: 38.9%
BB: Inside (8.1%)
MACD: +0.830 | +1.090 (Bearish)
MA: 50d: $25.70 | 200d: $15.80
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 4.8% (4.9d)
P/E: 152.03
EPS: 0.19
1y Target Est: $27.25
Upside %: -5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.81
Current
Stop Loss: $27.73
-3.7%
Target: $30.97
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$28.20$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±0.5%
$28.69$28.93

TSM (Y, F, Z, S) $323.50

▲ +1.73% (+5.49)
5D: ▲ +0.39% (+1.25)
1M: ▲ +4.59% (+14.19)
6M: ▲ +98.92% (+160.87)
YTD: ▲ +6.45% (+19.61)
1Y: ▲ +57.34% (+117.90)
Volume: 12.1M
52W: $132.98 - $333.08
Market Cap: 1.68T
Volatility: 28.9%
BB: Inside (19.5%)
MACD: +8.260 | +5.875 (Bullish)
MA: 50d: $295.39 | 200d: $241.45
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 0.5% (2.5d)
P/E: 33.57
EPS: 9.64
1y Target Est: $357.71
Upside %: +10.6%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.86 | Stop Loss: $307.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.50
Current
Stop Loss: $307.79
-4.9%
Target: $354.93
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$317.43$324.77
52W
$132.98$333.08
Bollinger Bands
$272.93$302.40$331.87
Width: 19.5% – Inside
Implied Move ±0.4%
$322.29$324.71

FTNT (Y, F, Z, S) $79.38

▲ +1.70% (+1.33)
5D: ▲ +1.85% (+1.44)
1M: ▼ -2.72% (-2.22)
6M: ▼ -21.19% (-21.34)
YTD: ▼ -0.04% (-0.03)
1Y: ▼ -16.05% (-15.18)
Volume: 3.8M
52W: $70.12 - $114.82
Market Cap: 60.70B
Volatility: 27.2%
BB: Inside (7.5%)
MACD: -0.914 | -0.789 (Bearish)
MA: 50d: $81.64 | 200d: $90.70
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 3.8% (4.9d)
P/E: 32.60
EPS: 2.43
1y Target Est: $87.19
Upside %: +9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $76.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $79.38
Current
Stop Loss: $76.16
-4.1%
Target: $85.83
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.85$79.38
52W
$70.12$114.82
Bollinger Bands
$77.27$80.26$83.26
Width: 7.5% – Inside
Implied Move ±0.3%
$79.18$79.58

FNGU (Y, F, Z, S) $25.06

▲ +1.67% (+0.41)
5D: ▲ +2.29% (+0.56)
1M: ▼ -15.59% (-4.63)
6M: ▲ +80.42% (+11.17)
YTD: ▼ -0.79% (-0.20)
1Y: ▲ +3.42% (+0.83)
Volume: 3.6M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (19.0%)
MACD: -0.928 | -0.949 (Bullish)
MA: 50d: $28.16 | 200d: $24.01
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.06
Current
Stop Loss: $23.17
-7.5%
Target: $28.84
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$24.21$25.24
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside

XLB (Y, F, Z, S) $48.28

▲ +1.64% (+0.78)
5D: ▲ +3.65% (+1.70)
1M: ▲ +9.70% (+4.27)
6M: ▲ +17.75% (+7.28)
YTD: ▲ +6.46% (+2.93)
1Y: ▲ +18.23% (+7.44)
Volume: 11.4M
52W: $36.02 - $48.29
Market Cap: 3.47B
Volatility: 16.2%
BB: Above Upper (8.7%)
MACD: +0.888 | +0.690 (Bullish)
MA: 50d: $44.28 | 200d: $43.62
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.93
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.02 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.28
Current
Stop Loss: $47.02
-2.6%
Target: $50.80
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.37$48.42
52W
$36.02$48.29
Bollinger Bands
$43.87$45.87$47.86
Width: 8.7% – Above Upper
Implied Move ±0.4%
$48.11$48.45

TRFK (Y, F, Z, S) $64.47

▲ +1.62% (+1.03)
5D: ▼ -0.59% (-0.38)
1M: ▼ -6.09% (-4.18)
6M: ▲ +43.78% (+19.63)
YTD: ▲ +0.64% (+0.41)
1Y: ▲ +28.27% (+14.21)
Volume: 115.3K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (7.4%)
MACD: -0.551 | -0.654 (Bullish)
MA: 50d: $66.70 | 200d: $59.92
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.34
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $62.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.47
Current
Stop Loss: $62.27
-3.4%
Target: $68.88
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$62.09$64.70
52W
$37.46$74.22
Bollinger Bands
$62.03$64.40$66.77
Width: 7.4% – Inside
Implied Move ±22.8%
$51.98$76.96

DOW (Y, F, Z, S) $26.33

▲ +1.58% (+0.41)
5D: ▲ +5.74% (+1.43)
1M: ▲ +7.08% (+1.74)
6M: ▼ -6.64% (-1.87)
YTD: ▲ +12.62% (+2.95)
1Y: ▼ -26.50% (-9.49)
Volume: 8.6M
52W: $19.82 - $39.24
Market Cap: 18.71B
Volatility: 45.9%
BB: Above Upper (17.6%)
MACD: +0.675 | +0.397 (Bullish)
MA: 50d: $23.19 | 200d: $25.11
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -90.71
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.7%
Div: $1.40 (5.4%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.33
Current
Stop Loss: $24.83
-5.7%
Target: $29.34
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.83$23.94$26.05
Width: 17.6% – Above Upper
Implied Move ±2.1%
$25.86$26.80

ORLY (Y, F, Z, S) $93.05

▲ +1.55% (+1.42)
5D: ▲ +2.73% (+2.47)
1M: ▼ -0.62% (-0.58)
6M: ▲ +3.22% (+2.91)
YTD: ▲ +2.02% (+1.84)
1Y: ▲ +16.55% (+13.21)
Volume: 6.4M
52W: $79.58 - $108.72
Market Cap: 79.36B
Volatility: 20.1%
BB: Inside (5.8%)
MACD: -1.333 | -1.661 (Bullish)
MA: 50d: $95.50 | 200d: $96.32
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 32.57
EPS: 2.88
1y Target Est: $109.44
Upside %: +17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $90.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.05
Current
Stop Loss: $90.47
-2.8%
Target: $98.22
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$91.04$94.01
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.78
Width: 5.8% – Inside
Implied Move ±2.6%
$90.99$95.11

EDC (Y, F, Z, S) $61.74

▲ +1.53% (+0.93)
5D: ▲ +1.40% (+0.85)
1M: ▲ +14.74% (+7.93)
6M: ▲ +115.02% (+33.03)
YTD: ▲ +13.16% (+7.18)
1Y: ▲ +133.67% (+35.32)
Volume: 80.5K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.5%
BB: Inside (31.8%)
MACD: +2.475 | +1.589 (Bullish)
MA: 50d: $53.74 | 200d: $43.02
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.08
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $58.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.74
Current
Stop Loss: $58.73
-4.9%
Target: $67.77
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.19$61.91
52W
$19.88$62.78
Bollinger Bands
$46.26$55.00$63.75
Width: 31.8% – Inside
Implied Move ±7.0%
$58.09$65.39

KO (Y, F, Z, S) $70.42

▲ +1.52% (+1.05)
5D: ▲ +3.66% (+2.48)
1M: ▲ +0.31% (+0.22)
6M: ▼ -0.76% (-0.54)
YTD: ▲ +0.74% (+0.51)
1Y: ▲ +18.72% (+11.11)
Volume: 18.9M
52W: $58.97 - $72.91
Market Cap: 303.45B
Volatility: 18.0%
BB: Inside (5.5%)
MACD: -0.336 | -0.288 (Bearish)
MA: 50d: $70.07 | 200d: $69.02
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 23.35
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.94%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $68.83 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.42
Current
Stop Loss: $68.83
-2.3%
Target: $73.61
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$69.01$70.66
52W
$58.97$72.91
Bollinger Bands
$67.79$69.73$71.66
Width: 5.5% – Inside
Implied Move ±0.9%
$69.86$70.99

CTAS (Y, F, Z, S) $193.12

▲ +1.50% (+2.86)
5D: ▲ +4.13% (+7.66)
1M: ▲ +4.09% (+7.58)
6M: ▼ -7.35% (-15.32)
YTD: ▲ +2.69% (+5.05)
1Y: ▲ +2.85% (+5.36)
Volume: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.82B
Volatility: 18.7%
BB: Inside (4.7%)
MACD: +0.691 | +0.540 (Bullish)
MA: 50d: $186.23 | 200d: $204.39
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 2.4% (6.2d)
P/E: 41.80
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.1%
Div: $1.80 (0.95%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $186.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.12
Current
Stop Loss: $186.57
-3.4%
Target: $206.23
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$185.51$194.47
52W
$179.96$228.23
Bollinger Bands
$184.53$188.97$193.42
Width: 4.7% – Inside
Implied Move ±1.4%
$190.89$195.35

AZN (Y, F, Z, S) $95.39

▲ +1.47% (+1.38)
5D: ▲ +4.57% (+4.17)
1M: ▲ +4.24% (+3.88)
6M: ▲ +38.11% (+26.32)
YTD: ▲ +3.76% (+3.46)
1Y: ▲ +45.39% (+29.78)
Volume: 5.4M
52W: $60.82 - $96.51
Market Cap: 293.47B
Volatility: 20.3%
BB: Above Upper (6.8%)
MACD: +1.226 | +1.077 (Bullish)
MA: 50d: $89.75 | 200d: $78.05
P/C Vol Ratio: 6.12
Opt Dir: Bearish   Short: 0.3% (2.2d)
P/E: 31.45
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.7%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $92.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.39
Current
Stop Loss: $92.29
-3.3%
Target: $101.59
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$94.17$95.93
52W
$60.82$96.51
Bollinger Bands
$88.97$92.12$95.28
Width: 6.8% – Above Upper
Implied Move ±2.9%
$93.04$97.74

NXPI (Y, F, Z, S) $241.36

▲ +1.46% (+3.47)
5D: ▲ +7.81% (+17.48)
1M: ▲ +4.58% (+10.58)
6M: ▲ +26.41% (+50.43)
YTD: ▲ +11.20% (+24.30)
1Y: ▲ +18.93% (+38.42)
Volume: 1.7M
52W: $146.07 - $250.74
Market Cap: 60.80B
Volatility: 39.6%
BB: Inside (13.7%)
MACD: +5.824 | +4.576 (Bullish)
MA: 50d: $214.08 | 200d: $210.42
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: 3.5% (3.4d)
P/E: 29.81
EPS: 8.09
1y Target Est: $260.67
Upside %: +8.0%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $227.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $241.36
Current
Stop Loss: $227.29
-5.8%
Target: $269.50
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$235.28$242.88
52W
$146.07$250.74
Bollinger Bands
$212.56$228.16$243.76
Width: 13.7% – Inside
Implied Move ±0.8%
$239.78$242.94

LABU (Y, F, Z, S) $166.82

▲ +1.45% (+2.39)
5D: ▲ +9.73% (+14.79)
1M: ▲ +4.32% (+6.90)
6M: ▲ +199.62% (+111.14)
YTD: ▲ +4.66% (+7.43)
1Y: ▲ +93.00% (+80.38)
Volume: 527.2K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.905 | +4.817 (Bearish)
MA: 50d: $149.82 | 200d: $88.72
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.28 | Stop Loss: $144.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $166.82
Current
Stop Loss: $144.25
-13.5%
Target: $211.95
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$165.27$173.73
52W
$32.22$186.24
Bollinger Bands
$148.70$163.91$179.12
Width: 18.6% – Inside
Implied Move ±1.0%
$165.37$168.26

CAT (Y, F, Z, S) $616.95

▲ +1.45% (+8.82)
5D: ▲ +0.14% (+0.85)
1M: ▲ +0.26% (+1.60)
6M: ▲ +102.37% (+312.09)
YTD: ▲ +7.69% (+44.08)
1Y: ▲ +78.42% (+271.17)
Volume: 1.7M
52W: $264.29 - $627.50
Market Cap: 289.34B
Volatility: 38.5%
BB: Inside (12.6%)
MACD: +9.569 | +7.336 (Bullish)
MA: 50d: $579.74 | 200d: $441.37
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.74
EPS: 19.46
1y Target Est: $605.19
Upside %: -1.9%
Div: $6.04 (0.99%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.63 | Stop Loss: $589.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $616.95
Current
Stop Loss: $589.69
-4.4%
Target: $671.47
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$603.90$621.60
52W
$264.29$627.50
Bollinger Bands
$553.97$591.32$628.67
Width: 12.6% – Inside
Implied Move ±0.2%
$615.90$618.00

DIS (Y, F, Z, S) $115.82

▲ +1.45% (+1.65)
5D: ▲ +1.53% (+1.75)
1M: ▲ +7.14% (+7.72)
6M: ▲ +30.10% (+26.79)
YTD: ▲ +1.80% (+2.05)
1Y: ▲ +7.78% (+8.36)
Volume: 16.0M
52W: $79.22 - $123.85
Market Cap: 208.34B
Volatility: 25.5%
BB: Inside (5.8%)
MACD: +1.640 | +1.551 (Bullish)
MA: 50d: $109.44 | 200d: $109.74
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 16.92
EPS: 6.85
1y Target Est: $132.74
Upside %: +14.6%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $111.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $115.82
Current
Stop Loss: $111.85
-3.4%
Target: $123.77
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$113.78$115.97
52W
$79.22$123.85
Bollinger Bands
$109.60$112.86$116.12
Width: 5.8% – Inside
Implied Move ±0.3%
$115.54$116.10

ETN (Y, F, Z, S) $325.11

▲ +1.41% (+4.53)
5D: ▲ +0.88% (+2.85)
1M: ▼ -8.02% (-28.34)
6M: ▲ +14.00% (+39.92)
YTD: ▲ +2.07% (+6.60)
1Y: ▼ -3.82% (-12.93)
Volume: 2.6M
52W: $230.37 - $398.40
Market Cap: 126.33B
Volatility: 32.2%
BB: Inside (9.8%)
MACD: -4.881 | -6.209 (Bullish)
MA: 50d: $342.73 | 200d: $340.01
P/C Vol Ratio: 2.78
Opt Dir: Strong Bearish   Short: 1.8% (2.9d)
P/E: 32.45
EPS: 10.00
1y Target Est: $399.31
Upside %: +22.8%
Div: $4.16 (1.3%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $312.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.11
Current
Stop Loss: $312.02
-4.0%
Target: $351.29
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$318.78$325.26
52W
$230.37$398.40
Bollinger Bands
$308.80$324.76$340.72
Width: 9.8% – Inside
Implied Move ±0.5%
$323.78$326.44

CRWD (Y, F, Z, S) $470.38

▲ +1.40% (+6.51)
5D: ▲ +3.03% (+13.83)
1M: ▼ -9.46% (-49.16)
6M: ▲ +13.60% (+56.33)
YTD: ▲ +0.35% (+1.62)
1Y: ▲ +34.84% (+121.54)
Volume: 1.6M
52W: $298.00 - $566.90
Market Cap: 118.64B
Volatility: 32.3%
BB: Inside (12.7%)
MACD: -10.979 | -11.369 (Bullish)
MA: 50d: $506.10 | 200d: $464.03
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 3.1% (3.6d)
P/E: 97.35
EPS: -1.25
1y Target Est: $554.56
Upside %: +17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $445.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $470.38
Current
Stop Loss: $445.13
-5.4%
Target: $520.88
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$463.87$475.98
52W
$298.00$566.90
Bollinger Bands
$447.06$477.47$507.88
Width: 12.7% – Inside
Implied Move ±0.3%
$469.10$471.66

KOSS (Y, F, Z, S) $4.37

▲ +1.39% (+0.06)
5D: ▼ -2.46% (-0.11)
1M: ▼ -6.02% (-0.28)
6M: ▼ -5.00% (-0.23)
YTD: ▲ +5.56% (+0.23)
1Y: ▼ -40.38% (-2.96)
Volume: 178.7K
52W: $4.00 - $8.59
Market Cap: 41.32M
Volatility: 56.6%
BB: Inside (13.3%)
MACD: -0.108 | -0.118 (Bullish)
MA: 50d: $4.63 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.37
Current
Stop Loss: $3.87
-11.3%
Target: $5.36
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside

FNGO (Y, F, Z, S) $116.75

▲ +1.37% (+1.58)
5D: ▲ +2.24% (+2.56)
1M: ▼ -9.96% (-12.91)
6M: ▲ +59.51% (+43.56)
YTD: ▲ +0.19% (+0.22)
1Y: ▲ +29.58% (+26.65)
Volume: 6.8K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (12.0%)
MACD: -2.441 | -2.519 (Bullish)
MA: 50d: $124.56 | 200d: $108.42
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.60
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $111.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.75
Current
Stop Loss: $111.52
-4.5%
Target: $127.22
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$114.51$116.93
52W
$48.67$140.87
Bollinger Bands
$110.78$117.88$124.98
Width: 12.0% – Inside

FOUR (Y, F, Z, S) $66.98

▲ +1.35% (+0.89)
5D: ▲ +4.72% (+3.02)
1M: ▼ -2.67% (-1.84)
6M: ▼ -16.93% (-13.65)
YTD: ▲ +6.37% (+4.01)
1Y: ▼ -35.89% (-37.50)
Volume: 2.2M
52W: $61.23 - $127.50
Market Cap: 5.93B
Volatility: 38.4%
BB: Inside (9.7%)
MACD: -0.833 | -1.270 (Bullish)
MA: 50d: $67.54 | 200d: $83.03
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 20.0% (8.0d)
P/E: 31.25
EPS: 2.14
1y Target Est: $92.00
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $62.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.98
Current
Stop Loss: $62.64
-6.5%
Target: $75.66
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.15$65.33$68.51
Width: 9.7% – Inside
Implied Move ±5.4%
$63.89$70.07

XLK (Y, F, Z, S) $146.13

▲ +1.31% (+1.89)
5D: ▲ +1.04% (+1.51)
1M: ▼ -1.60% (-2.37)
6M: ▲ +42.90% (+43.87)
YTD: ▲ +1.50% (+2.16)
1Y: ▲ +28.54% (+32.45)
Volume: 15.6M
52W: $85.84 - $152.76
Market Cap: 39.76B
Volatility: 20.2%
BB: Inside (5.8%)
MACD: +0.457 | +0.404 (Bullish)
MA: 50d: $144.60 | 200d: $129.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.88
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $142.35 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.13
Current
Stop Loss: $142.35
-2.6%
Target: $153.70
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.02$146.58
52W
$85.84$152.76
Bollinger Bands
$140.39$144.61$148.83
Width: 5.8% – Inside
Implied Move ±0.4%
$145.60$146.66

WMT (Y, F, Z, S) $114.53

▲ +1.29% (+1.46)
5D: ▲ +1.62% (+1.82)
1M: ▲ +1.40% (+1.58)
6M: ▲ +20.32% (+19.34)
YTD: ▲ +2.80% (+3.12)
1Y: ▲ +24.33% (+22.41)
Volume: 15.9M
52W: $79.27 - $117.45
Market Cap: 913.13B
Volatility: 22.2%
BB: Inside (6.3%)
MACD: +0.858 | +1.061 (Bearish)
MA: 50d: $109.07 | 200d: $100.54
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 40.05
EPS: 2.86
1y Target Est: $122.23
Upside %: +6.7%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $110.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $114.53
Current
Stop Loss: $110.81
-3.3%
Target: $121.99
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$112.05$115.46
52W
$79.27$117.45
Bollinger Bands
$110.02$113.59$117.17
Width: 6.3% – Inside
Implied Move ±0.2%
$114.37$114.70

XOM (Y, F, Z, S) $124.50

▲ +1.29% (+1.59)
5D: ▼ -0.69% (-0.86)
1M: ▲ +4.15% (+4.96)
6M: ▲ +17.76% (+18.78)
YTD: ▲ +3.46% (+4.16)
1Y: ▲ +21.15% (+21.73)
Volume: 29.1M
52W: $95.18 - $125.93
Market Cap: 531.24B
Volatility: 21.1%
BB: Inside (9.0%)
MACD: +1.602 | +1.290 (Bullish)
MA: 50d: $117.64 | 200d: $110.44
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 18.11
EPS: 6.88
1y Target Est: $131.36
Upside %: +5.5%
Div: $4.12 (3.35%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $119.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.50
Current
Stop Loss: $119.74
-3.8%
Target: $134.03
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$122.20$124.86
52W
$95.18$125.93
Bollinger Bands
$114.32$119.71$125.11
Width: 9.0% – Inside
Implied Move ±0.3%
$124.14$124.86

SPCE (Y, F, Z, S) $3.19

▲ +1.27% (+0.04)
5D: ▼ -1.85% (-0.06)
1M: ▼ -10.89% (-0.39)
6M: ▲ +10.76% (+0.31)
YTD: ▼ -0.62% (-0.02)
1Y: ▼ -45.09% (-2.62)
Volume: 5.2M
52W: $2.18 - $6.64
Market Cap: 200.98M
Volatility: 80.2%
BB: Inside (20.7%)
MACD: -0.124 | -0.120 (Bearish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 23.1% (3.4d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.72
-14.7%
Target: $4.13
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
Day
$3.15$3.34
52W
$2.18$6.64
Bollinger Bands
$2.94$3.28$3.62
Width: 20.7% – Inside
Implied Move ±6.0%
$3.03$3.35

SSO (Y, F, Z, S) $59.88

▲ +1.27% (+0.75)
5D: ▲ +1.70% (+1.00)
1M: ▲ +1.92% (+1.13)
6M: ▲ +55.93% (+21.48)
YTD: ▲ +3.38% (+1.96)
1Y: ▲ +33.27% (+14.95)
Volume: 3.8M
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.7%
BB: Inside (7.0%)
MACD: +0.534 | +0.460 (Bullish)
MA: 50d: $57.65 | 200d: $50.54
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.56
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $58.30 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.88
Current
Stop Loss: $58.30
-2.6%
Target: $63.03
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$59.08$60.12
52W
$30.24$60.12
Bollinger Bands
$56.39$58.44$60.50
Width: 7.0% – Inside
Implied Move ±1.8%
$58.95$60.81

FNGG (Y, F, Z, S) $205.56

▲ +1.26% (+2.55)
5D: ▲ +1.92% (+3.87)
1M: ▼ -9.95% (-22.72)
6M: ▲ +59.31% (+76.53)
YTD: ▼ -0.35% (-0.72)
1Y: ▲ +29.44% (+46.75)
Volume: 12.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (11.9%)
MACD: -4.296 | -4.381 (Bullish)
MA: 50d: $219.48 | 200d: $190.77
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.30
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $196.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.56
Current
Stop Loss: $196.58
-4.4%
Target: $223.51
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$201.52$205.96
52W
$87.30$248.19
Bollinger Bands
$195.49$207.86$220.22
Width: 11.9% – Inside
Implied Move ±18.1%
$174.02$237.10

XLY (Y, F, Z, S) $124.46

▲ +1.25% (+1.54)
5D: ▲ +3.46% (+4.16)
1M: ▲ +4.17% (+4.99)
6M: ▲ +28.99% (+27.97)
YTD: ▲ +4.23% (+5.05)
1Y: ▲ +13.70% (+15.00)
Volume: 13.7M
52W: $86.04 - $124.56
Market Cap: 14.96B
Volatility: 18.3%
BB: Above Upper (4.5%)
MACD: +0.937 | +0.806 (Bullish)
MA: 50d: $118.80 | 200d: $111.52
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.64
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $121.51 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $124.46
Current
Stop Loss: $121.51
-2.4%
Target: $130.36
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.18$124.56
52W
$86.04$124.56
Bollinger Bands
$118.53$121.26$123.99
Width: 4.5% – Above Upper
Implied Move ±0.0%
$124.44$124.48

ODFL (Y, F, Z, S) $173.21

▲ +1.25% (+2.14)
5D: ▲ +5.79% (+9.48)
1M: ▲ +10.10% (+15.89)
6M: ▲ +9.61% (+15.19)
YTD: ▲ +10.46% (+16.41)
1Y: ▼ -1.11% (-1.94)
Volume: 1.4M
52W: $125.76 - $208.11
Market Cap: 36.39B
Volatility: 34.3%
BB: Above Upper (12.3%)
MACD: +5.879 | +5.133 (Bullish)
MA: 50d: $147.82 | 200d: $152.19
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (8.1d)
P/E: 34.77
EPS: 4.98
1y Target Est: $163.50
Upside %: -5.6%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $165.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.21
Current
Stop Loss: $165.04
-4.7%
Target: $189.54
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (25d)
Day
$167.75$173.68
52W
$125.76$208.11
Bollinger Bands
$151.07$160.93$170.80
Width: 12.3% – Above Upper
Implied Move ±11.6%
$156.10$190.32

TMUS (Y, F, Z, S) $200.33

▲ +1.22% (+2.42)
5D: ▼ -0.26% (-0.53)
1M: ▲ +2.57% (+5.01)
6M: ▼ -22.66% (-58.69)
YTD: ▼ -1.33% (-2.71)
1Y: ▼ -3.71% (-7.72)
Volume: 2.9M
52W: $194.01 - $273.15
Market Cap: 225.71B
Volatility: 21.1%
BB: Inside (5.2%)
MACD: -1.642 | -2.073 (Bullish)
MA: 50d: $204.24 | 200d: $230.60
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 3.5% (4.6d)
P/E: 19.34
EPS: 10.37
1y Target Est: $270.62
Upside %: +35.1%
Div: $4.08 (2.06%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $193.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.33
Current
Stop Loss: $193.56
-3.4%
Target: $213.88
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$196.28$202.67
52W
$194.01$273.15
Bollinger Bands
$193.78$198.96$204.14
Width: 5.2% – Inside
Implied Move ±0.5%
$199.55$201.11

HON (Y, F, Z, S) $207.65

▲ +1.17% (+2.41)
5D: ▲ +3.26% (+6.56)
1M: ▲ +8.12% (+15.59)
6M: ▲ +11.55% (+21.50)
YTD: ▲ +6.44% (+12.56)
1Y: ▲ +3.18% (+6.40)
Volume: 4.5M
52W: $166.32 - $225.29
Market Cap: 139.75B
Volatility: 23.4%
BB: Above Upper (7.5%)
MACD: +2.470 | +1.472 (Bullish)
MA: 50d: $195.75 | 200d: $200.59
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.5% (3.1d)
P/E: 21.88
EPS: 9.48
1y Target Est: $235.01
Upside %: +13.2%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $200.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.65
Current
Stop Loss: $200.05
-3.7%
Target: $222.86
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.94$198.43$205.92
Width: 7.5% – Above Upper
Implied Move ±0.3%
$207.10$208.20

XLP (Y, F, Z, S) $79.35

▲ +1.16% (+0.91)
5D: ▲ +2.59% (+2.00)
1M: ▲ +2.26% (+1.75)
6M: ▲ +0.05% (+0.04)
YTD: ▲ +2.15% (+1.67)
1Y: ▲ +6.78% (+5.04)
Volume: 18.2M
52W: $73.79 - $82.67
Market Cap: 16.66B
Volatility: 12.5%
BB: Inside (3.3%)
MACD: +0.096 | +0.076 (Bullish)
MA: 50d: $77.32 | 200d: $78.83
P/C Vol Ratio: 2.59
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.35
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $77.92 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $79.35
Current
Stop Loss: $77.92
-1.8%
Target: $82.21
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$78.37$79.36
52W
$73.79$82.67
Bollinger Bands
$76.85$78.15$79.45
Width: 3.3% – Inside
Implied Move ±0.5%
$79.01$79.69

ROST (Y, F, Z, S) $191.44

▲ +1.15% (+2.17)
5D: ▲ +2.55% (+4.76)
1M: ▲ +5.29% (+9.62)
6M: ▲ +37.88% (+52.60)
YTD: ▲ +6.27% (+11.30)
1Y: ▲ +27.56% (+41.37)
Volume: 1.6M
52W: $121.41 - $192.26
Market Cap: 62.26B
Volatility: 21.7%
BB: Above Upper (6.9%)
MACD: +3.950 | +3.634 (Bullish)
MA: 50d: $173.93 | 200d: $149.68
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 29.91
EPS: 6.40
1y Target Est: $192.38
Upside %: +0.5%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $185.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.44
Current
Stop Loss: $185.85
-2.9%
Target: $202.62
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.09$192.26
52W
$121.41$192.26
Bollinger Bands
$177.20$183.53$189.87
Width: 6.9% – Above Upper
Implied Move ±0.0%
$191.41$191.47

XLI (Y, F, Z, S) $161.96

▲ +1.12% (+1.79)
5D: ▲ +1.32% (+2.11)
1M: ▲ +4.14% (+6.43)
6M: ▲ +26.87% (+34.30)
YTD: ▲ +4.41% (+6.84)
1Y: ▲ +25.02% (+32.41)
Volume: 9.4M
52W: $111.56 - $162.60
Market Cap: 22.12B
Volatility: 14.3%
BB: Inside (6.0%)
MACD: +1.846 | +1.447 (Bullish)
MA: 50d: $154.32 | 200d: $146.50
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.71
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $158.29 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $161.96
Current
Stop Loss: $158.29
-2.3%
Target: $169.31
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$160.00$162.21
52W
$111.56$162.60
Bollinger Bands
$152.57$157.29$162.01
Width: 6.0% – Inside
Implied Move ±0.2%
$161.74$162.18

NBIS (Y, F, Z, S) $98.37

▲ +1.10% (+1.07)
5D: ▲ +5.97% (+5.54)
1M: ▲ +5.11% (+4.78)
6M: ▲ +302.17% (+73.91)
YTD: ▲ +17.52% (+14.66)
1Y: ▲ +196.47% (+65.19)
Volume: 11.1M
52W: $18.31 - $141.10
Market Cap: 24.66B
Volatility: 88.8%
BB: Inside (30.6%)
MACD: +0.487 | -1.347 (Bullish)
MA: 50d: $96.05 | 200d: $69.39
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.6d)
P/E: -42.86
EPS: -0.19
1y Target Est: $151.50
Upside %: +54.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $86.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.37
Current
Stop Loss: $86.20
-12.4%
Target: $122.72
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.32$88.92$102.52
Width: 30.6% – Inside
Implied Move ±0.5%
$97.99$98.75

GOOG (Y, F, Z, S) $329.35

▲ +1.02% (+3.34)
5D: ▲ +3.79% (+12.03)
1M: ▲ +2.60% (+8.35)
6M: ▲ +104.53% (+168.32)
YTD: ▲ +4.96% (+15.55)
1Y: ▲ +71.16% (+136.93)
Volume: 12.6M
52W: $142.27 - $331.48
Market Cap: 3.97T
Volatility: 28.8%
BB: Above Upper (8.9%)
MACD: +5.482 | +4.827 (Bullish)
MA: 50d: $304.59 | 200d: $222.74
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (3.6d)
P/E: 32.46
EPS: 10.14
1y Target Est: $328.30
Upside %: -0.3%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $317.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.35
Current
Stop Loss: $317.16
-3.7%
Target: $353.72
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.83$313.84$327.86
Width: 8.9% – Above Upper
Implied Move ±0.1%
$328.93$329.77

FTEC (Y, F, Z, S) $227.17

▲ +1.01% (+2.28)
5D: ▲ +0.58% (+1.30)
1M: ▼ -2.07% (-4.80)
6M: ▲ +42.29% (+67.52)
YTD: ▲ +1.11% (+2.50)
1Y: ▲ +25.07% (+45.54)
Volume: 253.0K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.7%)
MACD: +0.381 | +0.345 (Bullish)
MA: 50d: $226.41 | 200d: $202.35
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.03
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $221.57 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $227.17
Current
Stop Loss: $221.57
-2.5%
Target: $238.37
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$224.32$229.00
52W
$133.64$239.96
Bollinger Bands
$219.40$225.79$232.18
Width: 5.7% – Inside
Implied Move ±3.2%
$220.99$233.35

MAR (Y, F, Z, S) $328.18

▲ +1.01% (+3.27)
5D: ▲ +5.51% (+17.15)
1M: ▲ +14.36% (+41.22)
6M: ▲ +39.95% (+93.68)
YTD: ▲ +5.78% (+17.94)
1Y: ▲ +22.39% (+60.04)
Volume: 1.2M
52W: $203.87 - $331.09
Market Cap: 89.09B
Volatility: 26.5%
BB: Above Upper (9.8%)
MACD: +7.434 | +6.728 (Bullish)
MA: 50d: $297.33 | 200d: $268.54
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.4% (6.3d)
P/E: 34.58
EPS: 9.49
1y Target Est: $301.76
Upside %: -8.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $316.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $328.18
Current
Stop Loss: $316.99
-3.4%
Target: $350.56
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.15$331.09
52W
$203.87$331.09
Bollinger Bands
$297.29$312.62$327.96
Width: 9.8% – Above Upper
Implied Move ±0.3%
$327.43$328.93

GOOGL (Y, F, Z, S) $328.70

▲ +1.00% (+3.26)
5D: ▲ +3.84% (+12.16)
1M: ▲ +2.65% (+8.49)
6M: ▲ +106.94% (+169.86)
YTD: ▲ +5.02% (+15.70)
1Y: ▲ +71.83% (+137.41)
Volume: 16.7M
52W: $140.14 - $330.83
Market Cap: 3.98T
Volatility: 29.3%
BB: Above Upper (9.3%)
MACD: +5.563 | +4.818 (Bullish)
MA: 50d: $303.90 | 200d: $221.74
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 32.47
EPS: 10.12
1y Target Est: $334.69
Upside %: +1.8%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $316.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.70
Current
Stop Loss: $316.47
-3.7%
Target: $353.16
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.44$330.83
52W
$140.14$330.83
Bollinger Bands
$298.34$312.85$327.36
Width: 9.3% – Above Upper
Implied Move ±0.4%
$327.58$329.82

LIN (Y, F, Z, S) $444.08

▲ +1.00% (+4.39)
5D: ▲ +2.54% (+10.98)
1M: ▲ +13.09% (+51.40)
6M: ▼ -0.22% (-0.96)
YTD: ▲ +4.15% (+17.69)
1Y: ▲ +8.67% (+35.43)
Volume: 933.2K
52W: $387.78 - $483.05
Market Cap: 208.23B
Volatility: 17.9%
BB: Inside (8.5%)
MACD: +6.298 | +4.080 (Bullish)
MA: 50d: $417.54 | 200d: $449.80
P/C Vol Ratio: 8.04
Opt Dir: Strong Bearish   Short: 1.8% (4.3d)
P/E: 29.70
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.3%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.66 | Stop Loss: $432.76 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $444.08
Current
Stop Loss: $432.76
-2.6%
Target: $466.73
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$437.17$445.05
52W
$387.78$483.05
Bollinger Bands
$407.85$425.98$444.12
Width: 8.5% – Inside
Implied Move ±2.0%
$436.53$451.63

META (Y, F, Z, S) $652.51

▲ +1.00% (+6.45)
5D: ▼ -0.95% (-6.28)
1M: ▲ +0.45% (+2.91)
6M: ▲ +22.66% (+120.56)
YTD: ▼ -1.15% (-7.58)
1Y: ▲ +6.29% (+38.59)
Volume: 10.6M
52W: $478.72 - $795.06
Market Cap: 1.65T
Volatility: 33.0%
BB: Inside (4.4%)
MACD: +0.521 | +1.927 (Bearish)
MA: 50d: $643.07 | 200d: $673.92
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.88
EPS: 22.61
1y Target Est: $835.54
Upside %: +28.1%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $627.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $652.51
Current
Stop Loss: $627.79
-3.8%
Target: $701.95
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$642.52$655.63
52W
$478.72$795.06
Bollinger Bands
$642.19$656.65$671.10
Width: 4.4% – Inside
Implied Move ±0.1%
$651.73$653.29

QQQM (Y, F, Z, S) $258.00

▲ +1.00% (+2.55)
5D: ▲ +1.40% (+3.57)
1M: ▼ -0.02% (-0.06)
6M: ▲ +34.64% (+66.38)
YTD: ▲ +2.01% (+5.08)
1Y: ▲ +24.22% (+50.31)
Volume: 4.9M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.929 | +0.712 (Bullish)
MA: 50d: $253.69 | 200d: $230.81
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.89
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $253.08 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.00
Current
Stop Loss: $253.08
-1.9%
Target: $267.84
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$254.90$258.52
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.97
Width: 4.5% – Inside
Implied Move ±1.6%
$254.49$261.51

QQQ (Y, F, Z, S) $626.65

▲ +1.00% (+6.18)
5D: ▲ +1.40% (+8.66)
1M: ▼ -0.02% (-0.15)
6M: ▲ +34.57% (+160.96)
YTD: ▲ +2.01% (+12.34)
1Y: ▲ +24.18% (+122.02)
Volume: 96.8M
52W: $400.96 - $636.19
Market Cap: 246.34B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.251 | +1.719 (Bullish)
MA: 50d: $616.19 | 200d: $560.71
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.88
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.02 | Stop Loss: $614.60 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.65
Current
Stop Loss: $614.60
-1.9%
Target: $650.75
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$619.06$627.89
52W
$400.96$636.19
Bollinger Bands
$603.81$617.60$631.39
Width: 4.5% – Inside
Implied Move ±0.1%
$626.33$626.97

COST (Y, F, Z, S) $924.37

▲ +0.99% (+9.06)
5D: ▲ +5.55% (+48.63)
1M: ▲ +5.71% (+49.96)
6M: ▼ -4.85% (-47.12)
YTD: ▲ +7.19% (+62.03)
1Y: ▼ -0.83% (-7.71)
Volume: 1.7M
52W: $844.06 - $1073.82
Market Cap: 410.61B
Volatility: 19.6%
BB: Above Upper (9.1%)
MACD: +2.008 | -6.085 (Bullish)
MA: 50d: $894.54 | 200d: $948.46
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.5% (2.8d)
P/E: 49.54
EPS: 18.67
1y Target Est: $1030.19
Upside %: +11.4%
Div: $5.20 (0.57%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $893.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $924.37
Current
Stop Loss: $893.43
-3.3%
Target: $986.24
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$833.05$872.69$912.32
Width: 9.1% – Above Upper
Implied Move ±0.2%
$923.03$925.70

BIIB (Y, F, Z, S) $187.80

▲ +0.97% (+1.80)
5D: ▲ +7.54% (+13.17)
1M: ▲ +5.77% (+10.25)
6M: ▲ +57.14% (+68.29)
YTD: ▲ +6.71% (+11.81)
1Y: ▲ +26.19% (+38.98)
Volume: 817.7K
52W: $110.04 - $190.20
Market Cap: 27.52B
Volatility: 25.8%
BB: Above Upper (11.4%)
MACD: +3.580 | +2.697 (Bullish)
MA: 50d: $171.39 | 200d: $142.43
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 5.8% (5.4d)
P/E: 17.10
EPS: 10.97
1y Target Est: $191.03
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $179.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.80
Current
Stop Loss: $179.38
-4.5%
Target: $204.64
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$184.86$190.20
52W
$110.04$190.20
Bollinger Bands
$166.86$176.92$186.98
Width: 11.4% – Above Upper
Implied Move ±0.2%
$187.51$188.09

MNST (Y, F, Z, S) $77.34

▲ +0.97% (+0.74)
5D: ▲ +2.21% (+1.67)
1M: ▲ +4.71% (+3.48)
6M: ▲ +32.00% (+18.75)
YTD: ▲ +0.87% (+0.67)
1Y: ▲ +55.49% (+27.60)
Volume: 2.8M
52W: $45.70 - $78.31
Market Cap: 75.56B
Volatility: 21.7%
BB: Inside (7.4%)
MACD: +0.888 | +1.064 (Bearish)
MA: 50d: $73.33 | 200d: $65.30
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.7% (5.2d)
P/E: 43.94
EPS: 1.76
1y Target Est: $77.90
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $74.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.34
Current
Stop Loss: $74.79
-3.3%
Target: $82.44
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.17$77.74
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.93
Width: 7.4% – Inside
Implied Move ±2.3%
$75.85$78.83

MMM (Y, F, Z, S) $166.80

▲ +0.94% (+1.56)
5D: ▲ +1.99% (+3.25)
1M: ▲ +0.69% (+1.14)
6M: ▲ +21.77% (+29.82)
YTD: ▲ +4.18% (+6.70)
1Y: ▲ +29.52% (+38.02)
Volume: 2.2M
52W: $120.31 - $174.69
Market Cap: 88.01B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.345 | -0.833 (Bullish)
MA: 50d: $165.49 | 200d: $152.85
P/C Vol Ratio: 2.40
Opt Dir: Bearish   Short: 1.3% (3.6d)
P/E: 26.40
EPS: 6.26
1y Target Est: $174.56
Upside %: +4.7%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $161.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.80
Current
Stop Loss: $161.33
-3.3%
Target: $177.75
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$162.40$166.80
52W
$120.31$174.69
Bollinger Bands
$157.77$163.14$168.51
Width: 6.6% – Inside
Implied Move ±1.5%
$164.67$168.93

NKE (Y, F, Z, S) $65.86

▲ +0.92% (+0.60)
5D: ▲ +2.06% (+1.33)
1M: ▲ +0.11% (+0.07)
6M: ▲ +14.68% (+8.43)
YTD: ▲ +3.37% (+2.15)
1Y: ▼ -5.33% (-3.71)
Volume: 18.1M
52W: $51.34 - $80.55
Market Cap: 97.59B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: +0.154 | -0.345 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.55
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.9%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $61.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.86
Current
Stop Loss: $61.08
-7.3%
Target: $75.42
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.69$63.46$70.24
Width: 21.3% – Inside
Implied Move ±0.2%
$65.74$65.98

VRSK (Y, F, Z, S) $224.87

▲ +0.91% (+2.02)
5D: ▲ +1.89% (+4.17)
1M: ▲ +5.06% (+10.83)
6M: ▼ -21.58% (-61.87)
YTD: ▲ +0.53% (+1.18)
1Y: ▼ -15.72% (-41.94)
Volume: 744.9K
52W: $196.59 - $321.24
Market Cap: 31.42B
Volatility: 31.5%
BB: Inside (4.9%)
MACD: +0.482 | -0.025 (Bullish)
MA: 50d: $219.15 | 200d: $265.67
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.9d)
P/E: 34.54
EPS: 6.51
1y Target Est: $249.81
Upside %: +11.1%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $216.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $224.87
Current
Stop Loss: $216.91
-3.5%
Target: $240.79
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$219.00$226.39
52W
$196.59$321.24
Bollinger Bands
$214.91$220.27$225.62
Width: 4.9% – Inside
Implied Move ±2.5%
$220.03$229.71

DDM (Y, F, Z, S) $60.17

▲ +0.89% (+0.53)
5D: ▲ +1.98% (+1.17)
1M: ▲ +5.59% (+3.19)
6M: ▲ +47.89% (+19.48)
YTD: ▲ +5.82% (+3.31)
1Y: ▲ +31.64% (+14.46)
Volume: 437.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.4%)
MACD: +0.959 | +0.801 (Bullish)
MA: 50d: $56.35 | 200d: $50.08
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.67
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $58.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.17
Current
Stop Loss: $58.15
-3.4%
Target: $64.22
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$59.13$60.34
52W
$34.27$60.53
Bollinger Bands
$55.94$58.10$60.26
Width: 7.4% – Inside
Implied Move ±2.4%
$58.95$61.39

ADSK (Y, F, Z, S) $279.00

▲ +0.87% (+2.42)
5D: ▼ -3.35% (-9.66)
1M: ▼ -7.03% (-21.10)
6M: ▲ +2.68% (+7.29)
YTD: ▼ -5.75% (-17.01)
1Y: ▼ -2.09% (-5.96)
Volume: 823.6K
52W: $232.67 - $329.09
Market Cap: 58.79B
Volatility: 23.3%
BB: Below Lower (10.0%)
MACD: -4.413 | -2.323 (Bearish)
MA: 50d: $297.26 | 200d: $296.18
P/C Vol Ratio: 3.37
Opt Dir: Strong Bearish   Short: 1.8% (3.5d)
P/E: 53.70
EPS: 5.14
1y Target Est: $365.71
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $267.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $279.00
Current
Stop Loss: $267.13
-4.3%
Target: $302.73
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$273.80$280.00
52W
$232.67$329.09
Bollinger Bands
$279.62$294.39$309.17
Width: 10.0% – Below Lower
Implied Move ±1.5%
$275.42$282.58

RTX (Y, F, Z, S) $188.80

▲ +0.87% (+1.63)
5D: ▲ +0.29% (+0.54)
1M: ▲ +8.06% (+14.08)
6M: ▲ +56.88% (+68.46)
YTD: ▲ +2.94% (+5.40)
1Y: ▲ +67.07% (+75.80)
Volume: 7.5M
52W: $110.77 - $196.70
Market Cap: 252.74B
Volatility: 24.8%
BB: Inside (8.5%)
MACD: +3.467 | +3.355 (Bullish)
MA: 50d: $177.77 | 200d: $153.94
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 38.71
EPS: 4.87
1y Target Est: $197.11
Upside %: +4.4%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $180.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.80
Current
Stop Loss: $180.72
-4.3%
Target: $204.96
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$184.37$189.38
52W
$110.77$196.70
Bollinger Bands
$176.06$183.89$191.71
Width: 8.5% – Inside
Implied Move ±0.8%
$187.58$190.02

KDP (Y, F, Z, S) $27.85

▲ +0.87% (+0.24)
5D: ▲ +1.94% (+0.53)
1M: ▼ -4.91% (-1.44)
6M: ▼ -17.20% (-5.79)
YTD: ▲ +0.25% (+0.07)
1Y: ▼ -5.45% (-1.60)
Volume: 5.7M
52W: $24.82 - $35.33
Market Cap: 37.76B
Volatility: 27.7%
BB: Inside (8.3%)
MACD: -0.078 | -0.004 (Bearish)
MA: 50d: $27.52 | 200d: $30.30
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 23.96
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.6%
Div: $0.92 (3.33%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $27.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.85
Current
Stop Loss: $27.05
-2.9%
Target: $29.46
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.44$28.01
52W
$24.82$35.33
Bollinger Bands
$26.81$27.96$29.11
Width: 8.3% – Inside
Implied Move ±2.0%
$27.38$28.32

BKNG (Y, F, Z, S) $5492.11

▲ +0.87% (+47.11)
5D: ▲ +2.32% (+124.74)
1M: ▲ +4.07% (+214.91)
6M: ▲ +14.37% (+689.93)
YTD: ▲ +2.55% (+136.78)
1Y: ▲ +16.74% (+787.52)
Volume: 68.2K
52W: $4074.35 - $5818.24
Market Cap: 178.00B
Volatility: 27.8%
BB: Inside (4.4%)
MACD: +76.620 | +82.299 (Bearish)
MA: 50d: $5143.79 | 200d: $5259.16
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.2% (5.3d)
P/E: 35.77
EPS: 153.55
1y Target Est: $6226.14
Upside %: +13.4%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.86 | Stop Loss: $5306.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $5492.11
Current
Stop Loss: $5306.38
-3.4%
Target: $5863.56
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5370.80$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5277.83$5396.73$5515.64
Width: 4.4% – Inside
Implied Move ±0.1%
$5487.91$5496.31

SMCI (Y, F, Z, S) $30.16

▲ +0.86% (+0.26)
5D: ▲ +0.29% (+0.09)
1M: ▼ -13.59% (-4.74)
6M: ▼ -15.78% (-5.65)
YTD: ▲ +3.03% (+0.89)
1Y: ▼ -7.49% (-2.44)
Volume: 34.6M
52W: $25.71 - $66.44
Market Cap: 18.00B
Volatility: 57.7%
BB: Inside (14.4%)
MACD: -1.426 | -1.741 (Bullish)
MA: 50d: $35.01 | 200d: $42.01
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.75
EPS: 1.27
1y Target Est: $48.53
Upside %: +60.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $27.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.16
Current
Stop Loss: $27.86
-7.6%
Target: $34.75
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$29.55$31.02
52W
$25.71$66.44
Bollinger Bands
$28.45$30.67$32.88
Width: 14.4% – Inside
Implied Move ±0.7%
$29.99$30.33

AMP (Y, F, Z, S) $507.76

▲ +0.85% (+4.29)
5D: ▼ -0.03% (-0.13)
1M: ▲ +2.11% (+10.50)
6M: ▲ +8.18% (+38.39)
YTD: ▲ +3.55% (+17.42)
1Y: ▼ -0.24% (-1.20)
Volume: 402.9K
52W: $392.21 - $574.69
Market Cap: 47.87B
Volatility: 23.5%
BB: Inside (5.7%)
MACD: +8.028 | +7.982 (Bullish)
MA: 50d: $474.37 | 200d: $491.70
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.97
EPS: 36.35
1y Target Est: $542.80
Upside %: +6.9%
Div: $6.40 (1.27%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $490.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $507.76
Current
Stop Loss: $490.19
-3.5%
Target: $542.89
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$500.57$510.32
52W
$392.21$574.69
Bollinger Bands
$482.66$496.78$510.89
Width: 5.7% – Inside
Implied Move ±2.3%
$497.70$517.82

AEP (Y, F, Z, S) $116.91

▲ +0.85% (+0.98)
5D: ▲ +2.49% (+2.84)
1M: ▲ +2.41% (+2.75)
6M: ▲ +12.34% (+12.84)
YTD: ▲ +1.39% (+1.60)
1Y: ▲ +29.38% (+26.55)
Volume: 1.8M
52W: $89.55 - $124.80
Market Cap: 62.58B
Volatility: 19.4%
BB: Above Upper (2.8%)
MACD: -0.555 | -0.808 (Bullish)
MA: 50d: $118.23 | 200d: $109.43
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 17.12
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.3%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $113.86 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.91
Current
Stop Loss: $113.86
-2.6%
Target: $123.01
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.12$117.58
52W
$89.55$124.80
Bollinger Bands
$113.52$115.14$116.76
Width: 2.8% – Above Upper
Implied Move ±2.8%
$114.11$119.71

IYW (Y, F, Z, S) $201.43

▲ +0.83% (+1.65)
5D: ▲ +0.51% (+1.03)
1M: ▼ -1.57% (-3.22)
6M: ▲ +43.86% (+61.41)
YTD: ▲ +0.88% (+1.75)
1Y: ▲ +27.82% (+43.84)
Volume: 852.8K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.4%
BB: Inside (5.5%)
MACD: +0.496 | +0.457 (Bullish)
MA: 50d: $200.44 | 200d: $178.33
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.35
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $196.60 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.43
Current
Stop Loss: $196.60
-2.4%
Target: $211.09
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$190.65$202.29
52W
$117.42$211.92
Bollinger Bands
$194.69$200.16$205.64
Width: 5.5% – Inside
Implied Move ±2.6%
$197.00$205.86

ONEQ (Y, F, Z, S) $93.10

▲ +0.81% (+0.75)
5D: ▲ +1.24% (+1.14)
1M: ▲ +0.26% (+0.24)
6M: ▲ +38.56% (+25.91)
YTD: ▲ +1.86% (+1.70)
1Y: ▲ +24.10% (+18.08)
Volume: 185.0K
52W: $57.85 - $94.34
Market Cap: 614.46M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.373 | +0.316 (Bullish)
MA: 50d: $91.49 | 200d: $82.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.05
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.41 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.10
Current
Stop Loss: $91.41
-1.8%
Target: $96.48
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.17$93.29
52W
$57.85$94.34
Bollinger Bands
$89.90$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.54$93.66

QQQE (Y, F, Z, S) $105.19

▲ +0.80% (+0.84)
5D: ▲ +1.75% (+1.81)
1M: ▲ +0.89% (+0.93)
6M: ▲ +22.40% (+19.25)
YTD: ▲ +2.81% (+2.88)
1Y: ▲ +17.95% (+16.01)
Volume: 70.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.8%
BB: Inside (3.9%)
MACD: +0.620 | +0.478 (Bullish)
MA: 50d: $102.34 | 200d: $97.15
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.14
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $103.37 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $105.19
Current
Stop Loss: $103.37
-1.7%
Target: $108.84
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$104.25$105.36
52W
$74.72$105.41
Bollinger Bands
$101.42$103.44$105.46
Width: 3.9% – Inside
Implied Move ±1.7%
$103.68$106.70

QQQI (Y, F, Z, S) $54.66

▲ +0.76% (+0.41)
5D: ▲ +1.09% (+0.59)
1M: ▲ +0.37% (+0.20)
6M: ▲ +28.28% (+12.05)
YTD: ▲ +1.49% (+0.80)
1Y: ▲ +20.96% (+9.47)
Volume: 2.2M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.236 | +0.221 (Bullish)
MA: 50d: $53.64 | 200d: $49.49
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.77
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.83 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.66
Current
Stop Loss: $53.83
-1.5%
Target: $56.32
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$54.17$54.72
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.1%
$54.15$55.17

PFE (Y, F, Z, S) $25.48

▲ +0.75% (+0.19)
5D: ▲ +1.23% (+0.31)
1M: ▼ -1.16% (-0.30)
6M: ▲ +17.99% (+3.89)
YTD: ▲ +2.33% (+0.58)
1Y: ▲ +2.26% (+0.56)
Volume: 33.1M
52W: $19.83 - $27.21
Market Cap: 144.87B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: +0.010 | -0.008 (Bullish)
MA: 50d: $25.15 | 200d: $23.90
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.81
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.5%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.48
Current
Stop Loss: $24.70
-3.1%
Target: $27.04
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$25.21$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±0.3%
$25.40$25.56

JEPQ (Y, F, Z, S) $59.13

▲ +0.70% (+0.41)
5D: ▲ +1.18% (+0.69)
1M: ▲ +1.12% (+0.66)
6M: ▲ +27.01% (+12.57)
YTD: ▲ +1.74% (+1.01)
1Y: ▲ +18.01% (+9.03)
Volume: 4.8M
52W: $40.75 - $59.22
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.4%)
MACD: +0.392 | +0.358 (Bullish)
MA: 50d: $57.60 | 200d: $52.85
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $58.25 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.13
Current
Stop Loss: $58.25
-1.5%
Target: $60.89
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$58.62$59.22
52W
$40.75$59.22
Bollinger Bands
$56.94$58.24$59.53
Width: 4.4% – Inside
Implied Move ±1.2%
$58.50$59.76

VGT (Y, F, Z, S) $760.08

▲ +0.70% (+5.27)
5D: ▲ +0.35% (+2.66)
1M: ▼ -2.35% (-18.29)
6M: ▲ +41.64% (+223.43)
YTD: ▲ +0.84% (+6.30)
1Y: ▲ +24.47% (+149.40)
Volume: 505.4K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: +1.251 | +1.086 (Bullish)
MA: 50d: $759.52 | 200d: $679.81
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.72
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.53 | Stop Loss: $741.01 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $760.08
Current
Stop Loss: $741.01
-2.5%
Target: $798.21
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$751.98$764.08
52W
$449.54$806.17
Bollinger Bands
$736.05$757.29$778.53
Width: 5.6% – Inside
Implied Move ±2.1%
$746.51$773.65

VTI (Y, F, Z, S) $342.50

▲ +0.69% (+2.36)
5D: ▲ +1.08% (+3.66)
1M: ▲ +1.40% (+4.73)
6M: ▲ +28.43% (+75.82)
YTD: ▲ +2.16% (+7.23)
1Y: ▲ +20.67% (+58.66)
Volume: 6.8M
52W: $234.39 - $342.94
Market Cap: 710.04B
Volatility: 11.8%
BB: Inside (3.8%)
MACD: +2.029 | +1.750 (Bullish)
MA: 50d: $333.89 | 200d: $308.84
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.42
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $337.90 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $342.50
Current
Stop Loss: $337.90
-1.3%
Target: $351.70
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$340.00$342.94
52W
$234.39$342.94
Bollinger Bands
$330.83$337.27$343.72
Width: 3.8% – Inside
Implied Move ±1.4%
$338.42$346.58

CCEP (Y, F, Z, S) $88.74

▲ +0.68% (+0.60)
5D: ▲ +1.35% (+1.18)
1M: ▼ -1.40% (-1.26)
6M: ▲ +3.32% (+2.85)
YTD: ▼ -2.16% (-1.96)
1Y: ▲ +23.57% (+16.92)
Volume: 1.1M
52W: $71.51 - $99.10
Market Cap: 40.49B
Volatility: 19.9%
BB: Inside (9.7%)
MACD: -0.819 | -0.374 (Bearish)
MA: 50d: $89.93 | 200d: $89.40
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 22.75
EPS: 3.90
1y Target Est: $96.39
Upside %: +8.6%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $85.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.74
Current
Stop Loss: $85.82
-3.3%
Target: $94.59
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$87.62$89.24
52W
$71.51$99.10
Bollinger Bands
$85.84$90.20$94.55
Width: 9.7% – Inside
Implied Move ±3.3%
$86.28$91.20

CMCSA (Y, F, Z, S) $28.40

▲ +0.67% (+0.19)
5D: ▲ +0.96% (+0.27)
1M: ▲ +9.87% (+2.55)
6M: ▼ -6.88% (-2.10)
YTD: ▲ +1.38% (+0.39)
1Y: ▼ -14.23% (-4.71)
Volume: 24.5M
52W: $24.13 - $34.97
Market Cap: 111.81B
Volatility: 28.2%
BB: Inside (11.6%)
MACD: +0.491 | +0.479 (Bullish)
MA: 50d: $26.37 | 200d: $29.87
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.0d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.77
Upside %: +18.9%
Div: $1.32 (4.68%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $27.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.40
Current
Stop Loss: $27.15
-4.4%
Target: $30.89
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$27.78$28.55
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.23
Width: 11.6% – Inside
Implied Move ±4.8%
$27.24$29.56

PTIR (Y, F, Z, S) $26.40

▲ +0.65% (+0.17)
5D: ▲ +3.53% (+0.90)
1M: ▼ -12.99% (-3.94)
6M: ▲ +107.81% (+13.70)
YTD: ▼ -1.23% (-0.33)
1Y: ▲ +308.79% (+19.94)
Volume: 6.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.2%)
MACD: -0.489 | -0.118 (Bearish)
MA: 50d: $28.27 | 200d: $22.96
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.59
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $22.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.40
Current
Stop Loss: $22.16
-16.1%
Target: $34.88
+32.1%
Risk/Reward: 16.1% / 32.1% (1:2)
ML Predictions
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.86$28.62$33.37
Width: 33.2% – Inside
Implied Move ±8.0%
$24.62$28.18

VOO (Y, F, Z, S) $638.15

▲ +0.65% (+4.09)
5D: ▲ +0.90% (+5.69)
1M: ▲ +1.23% (+7.77)
6M: ▲ +28.14% (+140.12)
YTD: ▲ +1.76% (+11.02)
1Y: ▲ +21.00% (+110.75)
Volume: 7.2M
52W: $438.94 - $639.44
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.503 | +3.112 (Bullish)
MA: 50d: $624.00 | 200d: $576.72
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.35
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $629.63 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $638.15
Current
Stop Loss: $629.63
-1.3%
Target: $655.18
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$633.80$639.44
52W
$438.94$639.44
Bollinger Bands
$617.85$629.61$641.38
Width: 3.7% – Inside
Implied Move ±0.3%
$636.31$639.99

IVV (Y, F, Z, S) $696.97

▲ +0.64% (+4.42)
5D: ▲ +0.89% (+6.18)
1M: ▲ +1.23% (+8.49)
6M: ▲ +28.13% (+153.03)
YTD: ▲ +1.76% (+12.03)
1Y: ▲ +21.02% (+121.04)
Volume: 3.7M
52W: $479.35 - $698.36
Market Cap: 433.27B
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.817 | +3.392 (Bullish)
MA: 50d: $681.54 | 200d: $629.87
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.10
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $687.72 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $696.97
Current
Stop Loss: $687.72
-1.3%
Target: $715.47
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$649.80$698.37
52W
$479.35$698.36
Bollinger Bands
$674.85$687.66$700.47
Width: 3.7% – Inside
Implied Move ±0.3%
$695.01$698.93

SPY (Y, F, Z, S) $693.90

▲ +0.64% (+4.39)
5D: ▲ +0.90% (+6.18)
1M: ▲ +1.22% (+8.36)
6M: ▲ +28.03% (+151.93)
YTD: ▲ +1.76% (+11.98)
1Y: ▲ +20.94% (+120.15)
Volume: 67.6M
52W: $477.64 - $695.31
Market Cap: 637.00B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +3.796 | +3.373 (Bullish)
MA: 50d: $678.57 | 200d: $627.33
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.10
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $684.64 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $693.90
Current
Stop Loss: $684.64
-1.3%
Target: $712.42
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$689.18$695.31
52W
$477.64$695.31
Bollinger Bands
$671.87$684.65$697.44
Width: 3.7% – Inside
Implied Move ±0.0%
$693.66$694.14

C (Y, F, Z, S) $121.35

▲ +0.62% (+0.75)
5D: ▼ -1.58% (-1.95)
1M: ▲ +9.24% (+10.26)
6M: ▲ +81.72% (+54.57)
YTD: ▲ +4.00% (+4.66)
1Y: ▲ +74.68% (+51.88)
Volume: 7.3M
52W: $54.39 - $124.17
Market Cap: 223.34B
Volatility: 23.5%
BB: Inside (14.0%)
MACD: +3.917 | +4.039 (Bearish)
MA: 50d: $108.30 | 200d: $90.39
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.04
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.2%
Div: $2.40 (1.99%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $116.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.35
Current
Stop Loss: $116.26
-4.2%
Target: $131.54
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$119.94$123.73
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.51
Width: 14.0% – Inside
Implied Move ±0.4%
$120.97$121.73

PLTU (Y, F, Z, S) $72.59

▲ +0.60% (+0.43)
5D: ▲ +3.66% (+2.56)
1M: ▼ -13.17% (-11.01)
6M: ▲ +109.56% (+37.95)
YTD: ▼ -1.29% (-0.95)
1Y: ▲ +312.20% (+54.98)
Volume: 804.9K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.3%)
MACD: -1.237 | -0.186 (Bearish)
MA: 50d: $77.33 | 200d: $62.72
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.14
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $60.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.59
Current
Stop Loss: $60.94
-16.1%
Target: $95.90
+32.1%
Risk/Reward: 16.1% / 32.1% (1:2)
ML Predictions
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.59$78.72$91.84
Width: 33.3% – Inside
Implied Move ±13.6%
$64.17$81.01

AMZU (Y, F, Z, S) $39.82

▲ +0.56% (+0.22)
5D: ▲ +12.08% (+4.29)
1M: ▲ +12.14% (+4.31)
6M: ▲ +52.38% (+13.69)
YTD: ▲ +13.94% (+4.87)
1Y: ▲ +1.71% (+0.67)
Volume: 2.0M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (24.3%)
MACD: +0.915 | +0.275 (Bullish)
MA: 50d: $36.18 | 200d: $33.69
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.96
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $36.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.82
Current
Stop Loss: $36.97
-7.2%
Target: $45.53
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$38.27$40.04
52W
$20.14$47.61
Bollinger Bands
$31.00$35.29$39.57
Width: 24.3% – Above Upper
Implied Move ±5.8%
$37.88$41.77

IGV (Y, F, Z, S) $105.00

▲ +0.54% (+0.56)
5D: ▲ +1.32% (+1.37)
1M: ▼ -4.61% (-5.08)
6M: ▲ +12.66% (+11.80)
YTD: ▼ -0.65% (-0.69)
1Y: ▲ +8.01% (+7.79)
Volume: 3.4M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.781 | -0.618 (Bearish)
MA: 50d: $107.38 | 200d: $106.22
P/C Vol Ratio: 2.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.88
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.00
Current
Stop Loss: $101.58
-3.3%
Target: $111.83
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$103.53$105.30
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.2%
$103.05$106.95

SCHG (Y, F, Z, S) $32.86

▲ +0.52% (+0.17)
5D: ▲ +0.40% (+0.13)
1M: ▼ -0.36% (-0.12)
6M: ▲ +32.30% (+8.02)
YTD: ▲ +0.74% (+0.24)
1Y: ▲ +19.05% (+5.26)
Volume: 9.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.072 | +0.077 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.82
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.27 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.86
Current
Stop Loss: $32.27
-1.8%
Target: $34.05
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.21$32.93
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.5%
$32.44$33.28

SBUX (Y, F, Z, S) $88.63

▲ +0.51% (+0.45)
5D: ▲ +2.39% (+2.07)
1M: ▲ +5.70% (+4.78)
6M: ▲ +7.91% (+6.50)
YTD: ▲ +5.25% (+4.42)
1Y: ▼ -1.37% (-1.23)
Volume: 4.5M
52W: $73.95 - $115.04
Market Cap: 101.07B
Volatility: 30.0%
BB: Inside (8.4%)
MACD: +0.779 | +0.462 (Bullish)
MA: 50d: $84.85 | 200d: $86.19
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 4.2% (6.4d)
P/E: 54.53
EPS: 1.63
1y Target Est: $94.61
Upside %: +6.8%
Div: $2.48 (2.81%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $84.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.63
Current
Stop Loss: $84.18
-5.0%
Target: $97.52
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$86.79$89.10
52W
$73.95$115.04
Bollinger Bands
$82.48$86.10$89.72
Width: 8.4% – Inside
Implied Move ±0.3%
$88.40$88.86

MSFU (Y, F, Z, S) $40.59

▲ +0.50% (+0.20)
5D: ▲ +2.50% (+0.99)
1M: ▼ -0.68% (-0.28)
6M: ▲ +40.05% (+11.61)
YTD: ▼ -2.07% (-0.86)
1Y: ▲ +12.81% (+4.61)
Volume: 776.5K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.681 | -0.725 (Bullish)
MA: 50d: $43.19 | 200d: $43.14
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.65
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.59
Current
Stop Loss: $38.43
-5.3%
Target: $44.91
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$39.42$40.70
52W
$23.38$57.52
Bollinger Bands
$39.36$41.16$42.97
Width: 8.8% – Inside
Implied Move ±4.8%
$38.93$42.25

XBI (Y, F, Z, S) $124.31

▲ +0.49% (+0.60)
5D: ▲ +3.46% (+4.16)
1M: ▲ +2.19% (+2.66)
6M: ▲ +54.25% (+43.72)
YTD: ▲ +1.95% (+2.38)
1Y: ▲ +39.51% (+35.20)
Volume: 9.7M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.375 | +1.613 (Bearish)
MA: 50d: $118.59 | 200d: $95.31
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $118.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.31
Current
Stop Loss: $118.55
-4.6%
Target: $135.83
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$123.86$126.01
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.99
Width: 6.5% – Inside
Implied Move ±0.5%
$123.77$124.85

VUG (Y, F, Z, S) $490.50

▲ +0.48% (+2.35)
5D: ▲ +0.42% (+2.05)
1M: ▼ -0.46% (-2.27)
6M: ▲ +32.67% (+120.78)
YTD: ▲ +0.54% (+2.64)
1Y: ▲ +20.97% (+85.02)
Volume: 1.4M
52W: $315.12 - $504.86
Market Cap: 118.86B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.875 | +0.980 (Bearish)
MA: 50d: $488.18 | 200d: $446.33
P/C Vol Ratio: 3.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.48
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $481.42 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.50
Current
Stop Loss: $481.42
-1.9%
Target: $508.67
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$486.76$492.10
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.4%
$484.46$496.55

SCHD (Y, F, Z, S) $28.55

▲ +0.46% (+0.13)
5D: ▲ +2.29% (+0.64)
1M: ▲ +3.55% (+0.98)
6M: ▲ +14.37% (+3.59)
YTD: ▲ +4.08% (+1.12)
1Y: ▲ +9.85% (+2.56)
Volume: 17.2M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.4%)
MACD: +0.272 | +0.205 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.64
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.06 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.55
Current
Stop Loss: $28.06
-1.7%
Target: $29.54
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$28.38$28.64
52W
$23.18$28.64
Bollinger Bands
$27.14$27.74$28.35
Width: 4.4% – Above Upper
Implied Move ±0.5%
$28.42$28.68

PCAR (Y, F, Z, S) $118.72

▲ +0.44% (+0.52)
5D: ▲ +5.14% (+5.80)
1M: ▲ +5.95% (+6.66)
6M: ▲ +31.04% (+28.12)
YTD: ▲ +8.41% (+9.21)
1Y: ▲ +14.31% (+14.86)
Volume: 1.6M
52W: $82.75 - $119.21
Market Cap: 62.39B
Volatility: 26.4%
BB: Above Upper (9.6%)
MACD: +3.123 | +2.776 (Bullish)
MA: 50d: $105.16 | 200d: $96.83
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (5.2d)
P/E: 23.34
EPS: 5.09
1y Target Est: $112.62
Upside %: -5.1%
Div: $1.32 (1.12%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $114.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.72
Current
Stop Loss: $114.16
-3.8%
Target: $127.85
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (17d)
Day
$116.67$119.02
52W
$82.75$119.21
Bollinger Bands
$107.05$112.47$117.88
Width: 9.6% – Above Upper
Implied Move ±14.6%
$104.02$133.42

FAST (Y, F, Z, S) $41.98

▲ +0.43% (+0.18)
5D: ▲ +2.02% (+0.83)
1M: ▲ +2.57% (+1.05)
6M: ▲ +3.84% (+1.55)
YTD: ▲ +4.61% (+1.85)
1Y: ▲ +19.70% (+6.91)
Volume: 3.1M
52W: $34.77 - $50.37
Market Cap: 48.19B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: -0.002 | -0.035 (Bullish)
MA: 50d: $41.04 | 200d: $42.90
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (5.1d)
P/E: 39.23
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.8%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.98
Current
Stop Loss: $40.38
-3.8%
Target: $45.18
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$41.47$42.38
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±70.2%
$16.93$67.03

CHTR (Y, F, Z, S) $210.59

▲ +0.42% (+0.88)
5D: ▲ +0.28% (+0.58)
1M: ▼ -1.27% (-2.70)
6M: ▼ -37.20% (-124.74)
YTD: ▲ +0.88% (+1.84)
1Y: ▼ -37.12% (-124.30)
Volume: 1.2M
52W: $193.00 - $437.06
Market Cap: 28.76B
Volatility: 30.2%
BB: Inside (3.9%)
MACD: -0.212 | -0.890 (Bullish)
MA: 50d: $208.83 | 200d: $301.15
P/C Vol Ratio: 1.59
Opt Dir: Strong Bearish   Short: 24.8% (10.9d)
P/E: 5.84
EPS: 36.07
1y Target Est: $303.82
Upside %: +44.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.28 | Stop Loss: $200.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $210.59
Current
Stop Loss: $200.02
-5.0%
Target: $231.72
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$202.56$212.34
52W
$193.00$437.06
Bollinger Bands
$204.46$208.58$212.69
Width: 3.9% – Inside
Implied Move ±0.7%
$209.35$211.83

GS (Y, F, Z, S) $938.65

▲ +0.41% (+3.82)
5D: ▼ -1.03% (-9.79)
1M: ▲ +5.56% (+49.41)
6M: ▲ +74.76% (+401.54)
YTD: ▲ +6.79% (+59.65)
1Y: ▲ +71.04% (+389.85)
Volume: 1.3M
52W: $432.73 - $961.69
Market Cap: 284.25B
Volatility: 26.3%
BB: Inside (11.3%)
MACD: +26.682 | +25.386 (Bullish)
MA: 50d: $845.68 | 200d: $711.77
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 19.06
EPS: 49.27
1y Target Est: $893.79
Upside %: -4.8%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.44 | Stop Loss: $901.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $938.65
Current
Stop Loss: $901.78
-3.9%
Target: $1012.40
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$932.79$949.40
52W
$432.73$961.69
Bollinger Bands
$854.65$905.85$957.06
Width: 11.3% – Inside
Implied Move ±0.1%
$937.45$939.85

PEP (Y, F, Z, S) $139.93

▲ +0.40% (+0.56)
5D: ▲ +0.01% (+0.01)
1M: ▼ -6.53% (-9.77)
6M: ▲ +6.60% (+8.67)
YTD: ▼ -2.50% (-3.59)
1Y: ▲ +2.02% (+2.77)
Volume: 3.6M
52W: $123.93 - $155.29
Market Cap: 191.55B
Volatility: 16.3%
BB: Inside (12.3%)
MACD: -1.995 | -1.227 (Bearish)
MA: 50d: $144.78 | 200d: $139.33
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.65
EPS: 5.25
1y Target Est: $155.91
Upside %: +11.4%
Div: $5.69 (4.08%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $135.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.93
Current
Stop Loss: $135.92
-2.9%
Target: $147.94
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$135.95$144.82$153.70
Width: 12.3% – Inside
Implied Move ±0.2%
$139.72$140.14

MS (Y, F, Z, S) $185.42

▲ +0.40% (+0.74)
5D: ▼ -0.60% (-1.12)
1M: ▲ +3.18% (+5.71)
6M: ▲ +63.80% (+72.22)
YTD: ▲ +4.45% (+7.89)
1Y: ▲ +54.41% (+65.33)
Volume: 4.5M
52W: $92.37 - $188.82
Market Cap: 297.43B
Volatility: 21.7%
BB: Inside (8.9%)
MACD: +3.865 | +3.687 (Bullish)
MA: 50d: $172.25 | 200d: $145.51
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.3% (4.4d)
P/E: 19.11
EPS: 9.75
1y Target Est: $185.33
Upside %: -0.0%
Div: $4.00 (2.17%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $179.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $185.42
Current
Stop Loss: $179.37
-3.3%
Target: $197.53
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$184.68$187.27
52W
$92.37$188.82
Bollinger Bands
$172.43$180.45$188.48
Width: 8.9% – Inside
Implied Move ±0.8%
$184.16$186.68

XRT (Y, F, Z, S) $90.20

▲ +0.40% (+0.36)
5D: ▲ +3.75% (+3.26)
1M: ▲ +2.78% (+2.44)
6M: ▲ +32.52% (+22.14)
YTD: ▲ +5.76% (+4.91)
1Y: ▲ +15.07% (+11.81)
Volume: 10.9M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (5.7%)
MACD: +1.156 | +0.973 (Bullish)
MA: 50d: $84.08 | 200d: $79.82
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.76
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $87.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.20
Current
Stop Loss: $87.44
-3.1%
Target: $95.73
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$88.23$91.24
52W
$60.97$90.87
Bollinger Bands
$84.94$87.42$89.90
Width: 5.7% – Above Upper
Implied Move ±1.4%
$89.10$91.30

BUZZ (Y, F, Z, S) $34.43

▲ +0.39% (+0.13)
5D: ▲ +0.57% (+0.19)
1M: ▼ -0.77% (-0.27)
6M: ▲ +47.78% (+11.13)
YTD: ▲ +5.98% (+1.94)
1Y: ▲ +37.79% (+9.44)
Volume: 141.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.6%)
MACD: +0.127 | -0.087 (Bullish)
MA: 50d: $33.96 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.69
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $33.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.43
Current
Stop Loss: $33.07
-4.0%
Target: $37.15
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$34.43$35.26
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Inside
Implied Move ±6.0%
$32.67$36.20

AMZN (Y, F, Z, S) $247.24

▲ +0.39% (+0.95)
5D: ▲ +6.08% (+14.18)
1M: ▲ +6.67% (+15.46)
6M: ▲ +32.54% (+60.70)
YTD: ▲ +7.11% (+16.42)
1Y: ▲ +12.93% (+28.30)
Volume: 24.2M
52W: $161.38 - $258.60
Market Cap: 2.64T
Volatility: 33.2%
BB: Above Upper (12.7%)
MACD: +3.543 | +1.478 (Bullish)
MA: 50d: $233.32 | 200d: $218.10
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 0.8% (2.3d)
P/E: 34.99
EPS: 7.07
1y Target Est: $294.95
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $237.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.24
Current
Stop Loss: $237.72
-3.9%
Target: $266.28
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$241.48$247.86
52W
$161.38$258.60
Bollinger Bands
$216.91$231.68$246.44
Width: 12.7% – Above Upper
Implied Move ±0.1%
$247.11$247.37

XLC (Y, F, Z, S) $117.91

▲ +0.37% (+0.43)
5D: ▲ +0.14% (+0.16)
1M: ▲ +1.04% (+1.22)
6M: ▲ +26.90% (+24.99)
YTD: ▲ +0.16% (+0.19)
1Y: ▲ +24.56% (+23.25)
Volume: 4.0M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.9%)
MACD: +0.715 | +0.802 (Bearish)
MA: 50d: $114.91 | 200d: $107.79
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.02
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $115.93 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.91
Current
Stop Loss: $115.93
-1.7%
Target: $121.87
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$117.17$118.23
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.73
Width: 2.9% – Inside
Implied Move ±0.4%
$117.53$118.29

WFC (Y, F, Z, S) $95.94

▲ +0.36% (+0.34)
5D: ▼ -0.45% (-0.44)
1M: ▲ +5.79% (+5.25)
6M: ▲ +40.24% (+27.53)
YTD: ▲ +2.94% (+2.74)
1Y: ▲ +40.12% (+27.47)
Volume: 9.9M
52W: $57.46 - $97.76
Market Cap: 307.37B
Volatility: 20.4%
BB: Inside (6.2%)
MACD: +1.879 | +2.009 (Bearish)
MA: 50d: $89.38 | 200d: $79.81
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.3% (4.3d)
P/E: 15.81
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.1%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $92.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.94
Current
Stop Loss: $92.76
-3.3%
Target: $102.32
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.20$94.13$97.07
Width: 6.2% – Inside
Implied Move ±0.2%
$95.81$96.07

GILD (Y, F, Z, S) $121.10

▲ +0.36% (+0.43)
5D: ▲ +2.37% (+2.80)
1M: ▲ +0.46% (+0.56)
6M: ▲ +16.46% (+17.11)
YTD: ▼ -1.34% (-1.64)
1Y: ▲ +38.50% (+33.66)
Volume: 6.8M
52W: $86.16 - $127.86
Market Cap: 150.26B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.152 | +0.105 (Bearish)
MA: 50d: $122.36 | 200d: $112.79
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 1.8% (5.0d)
P/E: 18.75
EPS: 6.46
1y Target Est: $134.22
Upside %: +10.8%
Div: $3.16 (2.62%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $115.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.10
Current
Stop Loss: $115.42
-4.7%
Target: $132.47
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.84$122.28$126.73
Width: 7.3% – Inside
Implied Move ±1.3%
$119.75$122.45

MCK (Y, F, Z, S) $817.19

▲ +0.31% (+2.56)
5D: ▼ -0.94% (-7.73)
1M: ▲ +0.50% (+4.09)
6M: ▲ +19.07% (+130.90)
YTD: ▼ -0.38% (-3.10)
1Y: ▲ +41.07% (+237.90)
Volume: 565.2K
52W: $568.11 - $894.75
Market Cap: 101.51B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -1.336 | -1.044 (Bearish)
MA: 50d: $832.48 | 200d: $742.07
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.7d)
P/E: 25.49
EPS: 32.01
1y Target Est: $939.33
Upside %: +14.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.26 | Stop Loss: $788.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $817.19
Current
Stop Loss: $788.68
-3.5%
Target: $874.22
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$812.80$824.70
52W
$568.11$894.75
Bollinger Bands
$806.67$820.30$833.93
Width: 3.3% – Inside
Implied Move ±4.6%
$785.24$849.14

IBM (Y, F, Z, S) $303.60

▲ +0.29% (+0.88)
5D: ▲ +2.93% (+8.63)
1M: ▼ -2.90% (-9.07)
6M: ▲ +34.91% (+78.56)
YTD: ▲ +2.49% (+7.39)
1Y: ▲ +41.73% (+89.38)
Volume: 2.6M
52W: $209.20 - $324.90
Market Cap: 284.37B
Volatility: 27.3%
BB: Inside (6.3%)
MACD: -0.753 | -0.611 (Bearish)
MA: 50d: $303.67 | 200d: $271.17
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.26
EPS: 8.39
1y Target Est: $301.00
Upside %: -0.9%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $291.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $303.60
Current
Stop Loss: $291.43
-4.0%
Target: $327.95
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$301.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.47$312.05
Width: 6.3% – Inside
Implied Move ±0.6%
$302.05$305.15

XLRE (Y, F, Z, S) $40.55

▲ +0.27% (+0.11)
5D: ▲ +0.29% (+0.12)
1M: ▲ +1.02% (+0.41)
6M: ▲ +2.68% (+1.06)
YTD: ▲ +0.49% (+0.20)
1Y: ▲ +7.06% (+2.67)
Volume: 7.0M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.1%)
MACD: -0.013 | -0.039 (Bullish)
MA: 50d: $40.45 | 200d: $40.61
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.00
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.71 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.55
Current
Stop Loss: $39.71
-2.1%
Target: $42.23
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.39$40.76
52W
$34.79$42.42
Bollinger Bands
$39.92$40.35$40.79
Width: 2.1% – Inside
Implied Move ±1.7%
$39.96$41.13

PLTR (Y, F, Z, S) $177.31

▲ +0.25% (+0.45)
5D: ▲ +1.88% (+3.27)
1M: ▼ -5.64% (-10.60)
6M: ▲ +64.51% (+69.53)
YTD: ▼ -0.25% (-0.44)
1Y: ▲ +163.62% (+110.05)
Volume: 26.4M
52W: $63.40 - $207.52
Market Cap: 423.04B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.709 | +0.492 (Bearish)
MA: 50d: $180.34 | 200d: $153.20
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 422.60
EPS: 0.42
1y Target Est: $188.40
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $163.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.31
Current
Stop Loss: $163.48
-7.8%
Target: $204.98
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.90$183.49$198.09
Width: 15.9% – Inside
Implied Move ±0.1%
$177.17$177.45

PG (Y, F, Z, S) $141.87

▲ +0.24% (+0.34)
5D: ▲ +1.07% (+1.50)
1M: ▲ +1.47% (+2.05)
6M: ▼ -9.84% (-15.48)
YTD: ▼ -1.00% (-1.44)
1Y: ▼ -8.16% (-12.61)
Volume: 9.0M
52W: $137.62 - $176.43
Market Cap: 332.04B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -1.306 | -1.150 (Bearish)
MA: 50d: $145.20 | 200d: $154.02
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.71
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.5%
Div: $4.23 (2.99%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $138.15 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.87
Current
Stop Loss: $138.15
-2.6%
Target: $149.30
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.51$143.11$147.72
Width: 6.4% – Inside
Implied Move ±0.2%
$141.57$142.17

DNUT (Y, F, Z, S) $4.28

▲ +0.23% (+0.01)
5D: ▲ +2.39% (+0.10)
1M: ▼ -8.94% (-0.42)
6M: ▼ -0.47% (-0.02)
YTD: ▲ +6.47% (+0.26)
1Y: ▼ -53.21% (-4.87)
Volume: 4.4M
52W: $2.50 - $9.48
Market Cap: 733.16M
Volatility: 67.0%
BB: Inside (15.8%)
MACD: +0.021 | +0.036 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 27.9% (12.3d)
P/E: -44.12
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.7%
Div: $0.14 (3.28%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.28
Current
Stop Loss: $3.90
-8.8%
Target: $5.03
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±5.8%
$4.07$4.49

MSFT (Y, F, Z, S) $479.19

▲ +0.23% (+1.08)
5D: ▲ +1.34% (+6.34)
1M: ▲ +0.13% (+0.63)
6M: ▲ +24.39% (+93.95)
YTD: ▼ -0.92% (-4.43)
1Y: ▲ +15.22% (+63.31)
Volume: 10.0M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.821 | -2.993 (Bullish)
MA: 50d: $490.38 | 200d: $478.97
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 34.09
EPS: 14.06
1y Target Est: $622.51
Upside %: +29.9%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $466.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $479.19
Current
Stop Loss: $466.16
-2.7%
Target: $505.25
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$472.20$479.82
52W
$342.95$553.50
Bollinger Bands
$471.16$481.50$491.85
Width: 4.3% – Inside
Implied Move ±0.1%
$478.74$479.64

SKYY (Y, F, Z, S) $128.95

▲ +0.16% (+0.21)
5D: ▲ +0.30% (+0.38)
1M: ▼ -4.87% (-6.60)
6M: ▲ +26.40% (+26.93)
YTD: ▼ -0.87% (-1.13)
1Y: ▲ +8.83% (+10.46)
Volume: 48.1K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.6%)
MACD: -0.680 | -0.504 (Bearish)
MA: 50d: $132.19 | 200d: $122.89
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.06
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $125.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.95
Current
Stop Loss: $125.30
-2.8%
Target: $136.25
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$127.58$131.30
52W
$85.38$143.74
Bollinger Bands
$127.07$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$123.90$134.00

ISRG (Y, F, Z, S) $586.00

▲ +0.16% (+0.92)
5D: ▲ +3.46% (+19.62)
1M: ▲ +5.41% (+30.08)
6M: ▲ +15.32% (+77.87)
YTD: ▲ +3.47% (+19.64)
1Y: ▲ +7.04% (+38.53)
Volume: 1.0M
52W: $425.00 - $616.00
Market Cap: 210.15B
Volatility: 37.8%
BB: Inside (9.9%)
MACD: +7.671 | +6.691 (Bullish)
MA: 50d: $563.60 | 200d: $513.45
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.0% (5.8d)
P/E: 77.65
EPS: 7.55
1y Target Est: $608.26
Upside %: +3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $565.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $586.00
Current
Stop Loss: $565.81
-3.4%
Target: $626.39
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$579.62$590.00
52W
$425.00$616.00
Bollinger Bands
$542.15$570.32$598.48
Width: 9.9% – Inside
Implied Move ±0.5%
$583.31$588.69

🟠 IDXX (Y, F, Z, S) $713.35

▲ +0.13% (+0.96)
5D: ▲ +4.56% (+31.12)
1M: ▲ +1.64% (+11.52)
6M: ▲ +61.76% (+272.37)
YTD: ▲ +5.44% (+36.82)
1Y: ▲ +70.64% (+295.30)
Volume: 366.9K
52W: $356.14 - $769.98
Market Cap: 57.07B
Volatility: 39.3%
BB: Inside (7.4%)
MACD: +0.821 | -2.120 (Bullish)
MA: 50d: $702.24 | 200d: $589.78
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.57
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $14.95 | Stop Loss: $683.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $713.35
Current
Stop Loss: $683.45
-4.2%
Target: $773.15
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$705.52$718.21
52W
$356.14$769.98
Bollinger Bands
$669.70$695.28$720.87
Width: 7.4% – Inside
Implied Move ±3.1%
$694.55$732.15

🟠 ADP (Y, F, Z, S) $266.02

▲ +0.13% (+0.35)
5D: ▲ +3.38% (+8.70)
1M: ▲ +3.24% (+8.35)
6M: ▼ -8.17% (-23.68)
YTD: ▲ +3.42% (+8.79)
1Y: ▼ -5.21% (-14.61)
Volume: 1.0M
52W: $245.59 - $324.50
Market Cap: 107.76B
Volatility: 20.9%
BB: Inside (5.6%)
MACD: +0.876 | +0.080 (Bullish)
MA: 50d: $256.85 | 200d: $287.57
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.29
EPS: 10.12
1y Target Est: $289.54
Upside %: +8.8%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.13 | Stop Loss: $257.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $266.02
Current
Stop Loss: $257.77
-3.1%
Target: $282.53
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$264.19$268.08
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.01
Width: 5.6% – Inside
Implied Move ±0.8%
$264.30$267.74

KHC (Y, F, Z, S) $23.46

▲ +0.13% (+0.03)
5D: ▼ -1.30% (-0.31)
1M: ▼ -3.66% (-0.89)
6M: ▼ -17.19% (-4.87)
YTD: ▼ -3.26% (-0.79)
1Y: ▼ -12.79% (-3.44)
Volume: 8.5M
52W: $22.91 - $31.87
Market Cap: 27.72B
Volatility: 19.5%
BB: Inside (8.2%)
MACD: -0.303 | -0.207 (Bearish)
MA: 50d: $24.32 | 200d: $25.90
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.33
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.0%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.46
Current
Stop Loss: $22.57
-3.8%
Target: $25.23
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.13$24.12$25.12
Width: 8.2% – Inside
Implied Move ±0.3%
$23.39$23.53

XLE (Y, F, Z, S) $46.60

▲ +0.11% (+0.05)
5D: ▼ -0.62% (-0.29)
1M: ▲ +1.77% (+0.81)
6M: ▲ +15.78% (+6.35)
YTD: ▲ +4.23% (+1.89)
1Y: ▲ +8.96% (+3.83)
Volume: 38.6M
52W: $36.32 - $47.32
Market Cap: 8.70B
Volatility: 19.9%
BB: Inside (8.7%)
MACD: +0.425 | +0.223 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.47
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.60
Current
Stop Loss: $45.02
-3.4%
Target: $49.76
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$46.50$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.89
Width: 8.7% – Inside
Implied Move ±0.4%
$46.45$46.75

ROP (Y, F, Z, S) $434.88

▲ +0.09% (+0.41)
5D: ▲ +0.75% (+3.22)
1M: ▼ -1.47% (-6.50)
6M: ▼ -21.89% (-121.90)
YTD: ▼ -2.10% (-9.34)
1Y: ▼ -12.92% (-64.53)
Volume: 433.0K
52W: $427.89 - $591.26
Market Cap: 46.80B
Volatility: 19.9%
BB: Inside (5.8%)
MACD: -3.705 | -2.785 (Bearish)
MA: 50d: $444.22 | 200d: $516.90
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.97
EPS: 14.51
1y Target Est: $560.06
Upside %: +28.8%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $421.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.88
Current
Stop Loss: $421.91
-3.0%
Target: $460.82
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$431.54$439.98
52W
$427.89$591.26
Bollinger Bands
$430.76$443.51$456.27
Width: 5.8% – Inside
Implied Move ±3.0%
$423.64$446.12

AAPL (Y, F, Z, S) $259.22

▲ +0.07% (+0.18)
5D: ▼ -3.01% (-8.04)
1M: ▼ -7.02% (-19.56)
6M: ▲ +24.83% (+51.56)
YTD: ▼ -4.65% (-12.64)
1Y: ▲ +9.94% (+23.44)
Volume: 23.0M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.6%)
MACD: -3.289 | -1.460 (Bearish)
MA: 50d: $272.58 | 200d: $232.80
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.8% (3.5d)
P/E: 34.77
EPS: 7.46
1y Target Est: $287.83
Upside %: +11.0%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $251.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.22
Current
Stop Loss: $251.42
-3.0%
Target: $274.83
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.22$260.91
52W
$168.63$288.62
Bollinger Bands
$258.96$270.57$282.17
Width: 8.6% – Inside
Implied Move ±0.3%
$258.45$259.99

BKR (Y, F, Z, S) $50.23

▲ +0.06% (+0.03)
5D: ▲ +2.36% (+1.16)
1M: ▲ +4.56% (+2.19)
6M: ▲ +40.34% (+14.44)
YTD: ▲ +10.30% (+4.69)
1Y: ▲ +18.59% (+7.88)
Volume: 4.4M
52W: $33.06 - $51.12
Market Cap: 49.31B
Volatility: 29.5%
BB: Inside (16.0%)
MACD: +0.486 | -0.097 (Bullish)
MA: 50d: $47.79 | 200d: $43.06
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.6d)
P/E: 17.23
EPS: 2.90
1y Target Est: $53.14
Upside %: +5.8%
Div: $0.92 (1.83%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $47.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.23
Current
Stop Loss: $47.91
-4.6%
Target: $54.87
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$49.52$51.00
52W
$33.06$51.12
Bollinger Bands
$42.95$46.68$50.41
Width: 16.0% – Inside
Implied Move ±3.2%
$48.87$51.59

BRK-B (Y, F, Z, S) $499.99

▲ +0.04% (+0.22)
5D: ▲ +0.29% (+1.47)
1M: ▲ +1.95% (+9.56)
6M: ▼ -5.95% (-31.65)
YTD: ▼ -0.53% (-2.66)
1Y: ▲ +12.95% (+57.33)
Volume: 3.3M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (2.4%)
MACD: -0.411 | -0.155 (Bearish)
MA: 50d: $499.13 | 200d: $497.22
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 15.95
EPS: 31.29
1y Target Est: $528.67
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $488.29 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $499.99
Current
Stop Loss: $488.29
-2.3%
Target: $523.39
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$496.41$501.07
52W
$440.10$542.07
Bollinger Bands
$493.99$500.03$506.08
Width: 2.4% – Inside
Implied Move ±0.1%
$499.61$500.37

AAPU (Y, F, Z, S) $30.45

▲ +0.03% (+0.01)
5D: ▼ -6.11% (-1.98)
1M: ▼ -14.28% (-5.07)
6M: ▲ +40.69% (+8.81)
YTD: ▼ -9.32% (-3.13)
1Y: ▼ -1.26% (-0.39)
Volume: 2.3M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.9%
BB: Inside (17.8%)
MACD: -0.907 | -0.469 (Bearish)
MA: 50d: $34.06 | 200d: $26.18
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.45
Current
Stop Loss: $28.58
-6.1%
Target: $34.18
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$29.76$30.80
52W
$14.73$38.13
Bollinger Bands
$30.37$33.33$36.29
Width: 17.8% – Inside
Implied Move ±5.2%
$29.11$31.79

FXAIX (Y, F, Z, S) $240.43

▲ +0.01% (+0.02)
5D: ▲ +0.29% (+0.69)
1M: ▲ +1.28% (+3.04)
6M: ▲ +29.90% (+55.34)
YTD: ▲ +1.14% (+2.71)
1Y: ▲ +20.25% (+40.49)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.220 | +1.149 (Bullish)
MA: 50d: $236.48 | 200d: $218.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $238.33 | R:R: 2.0:1 | Position: 2.3%
🟢 TRADE SETUP (LONG)
Entry: $240.43
Current
Stop Loss: $238.33
-0.9%
Target: $244.62
+1.7%
Risk/Reward: 0.9% / 1.7% (1:2)
ML Predictions
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside

AFRM (Y, F, Z, S) $81.61

▼ -0.00% (-0.00)
5D: ▲ +1.00% (+0.81)
1M: ▲ +15.17% (+10.75)
6M: ▲ +69.32% (+33.41)
YTD: ▲ +9.65% (+7.18)
1Y: ▲ +47.55% (+26.30)
Volume: 1.6M
52W: $30.90 - $100.00
Market Cap: 27.00B
Volatility: 63.6%
BB: Inside (25.6%)
MACD: +2.852 | +2.129 (Bullish)
MA: 50d: $72.17 | 200d: $66.81
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 6.3% (5.6d)
P/E: 118.55
EPS: 0.69
1y Target Est: $92.55
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $75.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.61
Current
Stop Loss: $75.84
-7.1%
Target: $93.14
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.09$75.77$85.45
Width: 25.6% – Inside
Implied Move ±0.5%
$81.28$81.94

GPRO (Y, F, Z, S) $1.48

▼ -0.00% (-0.00)
5D: ▼ -1.33% (-0.02)
1M: ▼ -15.91% (-0.28)
6M: ▲ +130.17% (+0.84)
YTD: ▲ +4.96% (+0.07)
1Y: ▲ +37.04% (+0.40)
Volume: 2.2M
52W: $0.40 - $3.05
Market Cap: 233.20M
Volatility: 67.3%
BB: Inside (22.6%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.33
-10.1%
Target: $1.78
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$1.44$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.6% – Inside
Implied Move ±8.1%
$1.38$1.58

FDGFX (Y, F, Z, S) $43.44

▼ -0.02% (-0.01)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.07% (+0.03)
6M: ▲ +41.86% (+12.82)
YTD: ▲ +2.07% (+0.88)
1Y: ▲ +28.68% (+9.68)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.157 | +0.177 (Bearish)
MA: 50d: $42.79 | 200d: $38.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.44
Current
Stop Loss: $42.78
-1.5%
Target: $44.75
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

EA (Y, F, Z, S) $204.17

▼ -0.02% (-0.05)
5D: ▼ -0.09% (-0.19)
1M: ▲ +0.33% (+0.66)
6M: ▲ +40.13% (+58.47)
YTD: ▼ -0.08% (-0.16)
1Y: ▲ +45.65% (+63.99)
Volume: 1.2M
52W: $114.66 - $204.89
Market Cap: 51.05B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.562 | +0.740 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.50
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $203.19 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.17
Current
Stop Loss: $203.19
-0.5%
Target: $206.13
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.00$204.50
52W
$114.66$204.89
Bollinger Bands
$203.52$204.18$204.85
Width: 0.6% – Inside
Implied Move ±0.4%
$203.44$204.90

HOOD (Y, F, Z, S) $115.35

▼ -0.03% (-0.04)
5D: ▼ -6.40% (-7.89)
1M: ▼ -14.97% (-20.31)
6M: ▲ +139.56% (+67.20)
YTD: ▲ +1.99% (+2.25)
1Y: ▲ +187.80% (+75.27)
Volume: 22.2M
52W: $29.66 - $153.86
Market Cap: 103.65B
Volatility: 69.1%
BB: Inside (10.4%)
MACD: -2.334 | -2.323 (Bearish)
MA: 50d: $124.68 | 200d: $99.26
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.03
EPS: 2.40
1y Target Est: $150.29
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $106.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.35
Current
Stop Loss: $106.56
-7.6%
Target: $132.94
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.18$118.34$124.50
Width: 10.4% – Inside
Implied Move ±0.3%
$115.04$115.66

🟠 NVDA (Y, F, Z, S) $184.95

▼ -0.05% (-0.09)
5D: ▼ -1.69% (-3.17)
1M: ▲ +0.64% (+1.17)
6M: ▲ +73.81% (+78.54)
YTD: ▼ -0.83% (-1.55)
1Y: ▲ +36.12% (+49.08)
Volume: 120.1M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.043 | +0.867 (Bullish)
MA: 50d: $186.37 | 200d: $162.17
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.87
EPS: 4.03
1y Target Est: $252.28
Upside %: +36.4%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.82 | Stop Loss: $175.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.95
Current
Stop Loss: $175.30
-5.2%
Target: $204.25
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$183.67$187.00
52W
$86.60$212.18
Bollinger Bands
$171.80$183.68$195.56
Width: 12.9% – Inside
Implied Move ±0.1%
$184.87$185.03

VZ (Y, F, Z, S) $40.55

▼ -0.05% (-0.02)
5D: ▲ +0.80% (+0.32)
1M: ▲ +1.58% (+0.63)
6M: ▼ -2.09% (-0.87)
YTD: ▼ -0.44% (-0.18)
1Y: ▲ +12.63% (+4.55)
Volume: 30.8M
52W: $10.60 - $45.09
Market Cap: 170.60B
Volatility: 18.7%
BB: Inside (3.1%)
MACD: -0.055 | -0.064 (Bullish)
MA: 50d: $40.48 | 200d: $41.58
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 2.8% (5.1d)
P/E: 8.63
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.4%
Div: $2.76 (6.8%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $35.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.55
Current
Stop Loss: $35.38
-12.7%
Target: $50.89
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$40.29$40.76
52W
$10.60$45.09
Bollinger Bands
$39.80$40.43$41.06
Width: 3.1% – Inside
Implied Move ±0.1%
$40.51$40.59

CRM (Y, F, Z, S) $260.35

▼ -0.07% (-0.18)
5D: ▲ +1.60% (+4.09)
1M: ▼ -1.30% (-3.42)
6M: ▼ -1.16% (-3.05)
YTD: ▼ -1.72% (-4.56)
1Y: ▼ -17.56% (-55.44)
Volume: 5.0M
52W: $221.60 - $364.71
Market Cap: 247.46B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.247 | +4.151 (Bearish)
MA: 50d: $250.28 | 200d: $255.59
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.75
EPS: 7.48
1y Target Est: $330.16
Upside %: +26.8%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $249.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.35
Current
Stop Loss: $249.40
-4.2%
Target: $282.26
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$256.51$262.72
52W
$221.60$364.71
Bollinger Bands
$252.61$261.19$269.76
Width: 6.6% – Inside
Implied Move ±0.3%
$259.75$260.95

CSCO (Y, F, Z, S) $73.91

▼ -0.07% (-0.05)
5D: ▼ -2.21% (-1.67)
1M: ▼ -7.41% (-5.92)
6M: ▲ +33.59% (+18.59)
YTD: ▼ -3.54% (-2.71)
1Y: ▲ +28.88% (+16.56)
Volume: 12.9M
52W: $51.21 - $80.39
Market Cap: 291.91B
Volatility: 21.6%
BB: Inside (7.3%)
MACD: -0.421 | +0.107 (Bearish)
MA: 50d: $75.75 | 200d: $67.34
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.53
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.6%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $71.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.91
Current
Stop Loss: $71.85
-2.8%
Target: $78.01
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$73.17$74.33
52W
$51.21$80.39
Bollinger Bands
$73.83$76.62$79.41
Width: 7.3% – Inside
Implied Move ±0.2%
$73.76$74.05

MELI (Y, F, Z, S) $2177.70

▼ -0.10% (-2.10)
5D: ▲ +1.35% (+29.08)
1M: ▲ +10.50% (+206.97)
6M: ▼ -1.23% (-27.11)
YTD: ▲ +8.11% (+163.44)
1Y: ▲ +23.82% (+418.93)
Volume: 175.7K
52W: $1723.90 - $2645.22
Market Cap: 110.44B
Volatility: 41.8%
BB: Inside (16.9%)
MACD: +27.681 | +1.281 (Bullish)
MA: 50d: $2081.24 | 200d: $2269.26
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.16
EPS: 40.98
1y Target Est: $2824.69
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.63 | Stop Loss: $2060.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2177.70
Current
Stop Loss: $2060.45
-5.4%
Target: $2412.21
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$2160.65$2195.26
52W
$1723.90$2645.22
Bollinger Bands
$1862.62$2034.37$2206.12
Width: 16.9% – Inside
Implied Move ±0.6%
$2166.41$2188.99

🟠 NVDU (Y, F, Z, S) $115.60

▼ -0.10% (-0.11)
5D: ▼ -3.39% (-4.06)
1M: ▼ -0.28% (-0.32)
6M: ▲ +159.24% (+71.01)
YTD: ▼ -1.80% (-2.12)
1Y: ▲ +29.52% (+26.35)
Volume: 193.9K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.562 | +0.282 (Bullish)
MA: 50d: $119.97 | 200d: $98.85
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.44
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.93 | Stop Loss: $103.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.60
Current
Stop Loss: $103.73
-10.3%
Target: $139.33
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$113.84$118.00
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±8.1%
$107.69$123.51

TRI (Y, F, Z, S) $129.23

▼ -0.12% (-0.15)
5D: ▼ -0.09% (-0.12)
1M: ▼ -0.48% (-0.62)
6M: ▼ -28.22% (-50.81)
YTD: ▼ -2.02% (-2.66)
1Y: ▼ -15.46% (-23.63)
Volume: 411.4K
52W: $126.21 - $216.72
Market Cap: 58.42B
Volatility: 27.2%
BB: Inside (5.9%)
MACD: -1.826 | -1.911 (Bullish)
MA: 50d: $135.16 | 200d: $168.77
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.31
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.8%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $124.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.23
Current
Stop Loss: $124.46
-3.7%
Target: $138.77
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.40$131.24$135.08
Width: 5.9% – Inside
Implied Move ±3.1%
$125.79$132.67

JPM (Y, F, Z, S) $329.29

▼ -0.15% (-0.50)
5D: ▼ -0.98% (-3.25)
1M: ▲ +6.66% (+20.57)
6M: ▲ +36.52% (+88.09)
YTD: ▲ +2.66% (+8.52)
1Y: ▲ +40.09% (+94.24)
Volume: 5.5M
52W: $199.32 - $335.87
Market Cap: 905.19B
Volatility: 22.9%
BB: Inside (8.1%)
MACD: +5.240 | +4.846 (Bullish)
MA: 50d: $313.29 | 200d: $285.58
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 16.31
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.7%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $318.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.29
Current
Stop Loss: $318.39
-3.3%
Target: $351.08
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$328.17$331.90
52W
$199.32$335.87
Bollinger Bands
$309.32$322.46$335.59
Width: 8.1% – Inside
Implied Move ±0.2%
$328.76$329.82

FANG (Y, F, Z, S) $147.41

▼ -0.17% (-0.25)
5D: ▲ +0.29% (+0.42)
1M: ▼ -8.03% (-12.87)
6M: ▲ +10.56% (+14.07)
YTD: ▼ -1.94% (-2.92)
1Y: ▼ -13.26% (-22.54)
Volume: 1.1M
52W: $111.64 - $175.92
Market Cap: 42.67B
Volatility: 29.8%
BB: Inside (10.8%)
MACD: -1.243 | -0.678 (Bearish)
MA: 50d: $148.74 | 200d: $141.87
P/C Vol Ratio: 10.03
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 10.36
EPS: 14.23
1y Target Est: $179.13
Upside %: +21.5%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $138.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.41
Current
Stop Loss: $138.38
-6.1%
Target: $165.46
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$145.00$150.00
52W
$111.64$175.92
Bollinger Bands
$141.18$149.27$157.36
Width: 10.8% – Inside
Implied Move ±49.3%
$85.61$209.21

🟠 NVDL (Y, F, Z, S) $86.28

▼ -0.17% (-0.15)
5D: ▼ -3.48% (-3.11)
1M: ▼ -0.29% (-0.25)
6M: ▲ +158.17% (+52.86)
YTD: ▼ -1.97% (-1.73)
1Y: ▲ +28.47% (+19.12)
Volume: 4.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.444 | +0.242 (Bullish)
MA: 50d: $89.57 | 200d: $73.76
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.43 | Stop Loss: $77.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.28
Current
Stop Loss: $77.41
-10.3%
Target: $104.02
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$85.07$88.07
52W
$23.12$118.50
Bollinger Bands
$75.33$85.69$96.06
Width: 24.2% – Inside
Implied Move ±0.5%
$85.94$86.62

FCNTX (Y, F, Z, S) $24.58

▼ -0.20% (-0.05)
5D: ▲ +0.12% (+0.03)
1M: ▲ +1.70% (+0.41)
6M: ▲ +38.59% (+6.84)
YTD: ▲ +1.15% (+0.28)
1Y: ▲ +29.02% (+5.53)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.363 | +0.390 (Bearish)
MA: 50d: $23.36 | 200d: $21.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.34 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $24.58
Current
Stop Loss: $24.34
-1.0%
Target: $25.06
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside

ABT (Y, F, Z, S) $125.92

▼ -0.21% (-0.26)
5D: ▼ -0.42% (-0.53)
1M: ▲ +2.75% (+3.37)
6M: ▼ -1.80% (-2.31)
YTD: ▲ +0.50% (+0.63)
1Y: ▲ +14.24% (+15.70)
Volume: 4.1M
52W: $109.37 - $139.33
Market Cap: 219.16B
Volatility: 18.0%
BB: Inside (4.0%)
MACD: +0.043 | -0.180 (Bullish)
MA: 50d: $126.01 | 200d: $129.38
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 15.82
EPS: 7.96
1y Target Est: $144.75
Upside %: +15.0%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $122.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.92
Current
Stop Loss: $122.02
-3.1%
Target: $133.72
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$125.23$127.24
52W
$109.37$139.33
Bollinger Bands
$123.18$125.70$128.22
Width: 4.0% – Inside
Implied Move ±0.3%
$125.57$126.27

TTD (Y, F, Z, S) $37.22

▼ -0.21% (-0.08)
5D: ▼ -7.21% (-2.89)
1M: ▼ -5.10% (-2.00)
6M: ▼ -30.13% (-16.05)
YTD: ▼ -1.95% (-0.74)
1Y: ▼ -68.67% (-81.58)
Volume: 6.9M
52W: $35.65 - $126.20
Market Cap: 18.23B
Volatility: 39.3%
BB: Inside (10.4%)
MACD: -0.596 | -0.824 (Bullish)
MA: 50d: $40.48 | 200d: $56.57
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 12.3% (5.6d)
P/E: 42.38
EPS: 0.88
1y Target Est: $60.85
Upside %: +63.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $34.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.22
Current
Stop Loss: $34.92
-6.2%
Target: $41.81
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±0.9%
$36.95$37.49

CSX (Y, F, Z, S) $35.24

▼ -0.23% (-0.08)
5D: ▼ -1.87% (-0.67)
1M: ▼ -4.99% (-1.85)
6M: ▲ +26.72% (+7.43)
YTD: ▼ -2.79% (-1.01)
1Y: ▲ +12.66% (+3.96)
Volume: 13.6M
52W: $25.91 - $37.54
Market Cap: 65.62B
Volatility: 17.2%
BB: Inside (6.9%)
MACD: -0.103 | +0.119 (Bearish)
MA: 50d: $35.66 | 200d: $33.17
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 22.86
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.2%
Div: $0.52 (1.47%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.24
Current
Stop Loss: $34.22
-2.9%
Target: $37.29
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.97$35.71
52W
$25.91$37.54
Bollinger Bands
$35.13$36.39$37.65
Width: 6.9% – Inside
Implied Move ±1.0%
$34.95$35.53

ALNY (Y, F, Z, S) $398.29

▼ -0.28% (-1.11)
5D: ▲ +0.12% (+0.46)
1M: ▼ -1.53% (-6.17)
6M: ▲ +64.17% (+155.68)
YTD: ▲ +0.16% (+0.64)
1Y: ▲ +67.36% (+160.31)
Volume: 1.0M
52W: $205.87 - $495.55
Market Cap: 52.62B
Volatility: 37.0%
BB: Inside (7.3%)
MACD: -7.364 | -9.646 (Bullish)
MA: 50d: $428.23 | 200d: $375.22
P/C Vol Ratio: 3.31
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 1244.66
EPS: 0.32
1y Target Est: $490.29
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.53 | Stop Loss: $371.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $398.29
Current
Stop Loss: $371.23
-6.8%
Target: $452.41
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$392.56$409.48
52W
$205.87$495.55
Bollinger Bands
$385.68$400.36$415.04
Width: 7.3% – Inside
Implied Move ±8.0%
$371.17$425.41

WEBL (Y, F, Z, S) $27.12

▼ -0.29% (-0.08)
5D: ▼ -0.88% (-0.24)
1M: ▼ -6.06% (-1.75)
6M: ▲ +47.16% (+8.69)
YTD: ▼ -0.88% (-0.24)
1Y: ▲ +2.74% (+0.72)
Volume: 98.8K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (10.2%)
MACD: -0.243 | -0.252 (Bullish)
MA: 50d: $28.25 | 200d: $27.52
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.11
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $25.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.12
Current
Stop Loss: $25.31
-6.7%
Target: $30.74
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$26.14$28.59
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.48$27.76

MRVL (Y, F, Z, S) $83.19

▼ -0.31% (-0.26)
5D: ▼ -7.80% (-7.04)
1M: ▼ -10.04% (-9.28)
6M: ▲ +45.32% (+25.94)
YTD: ▼ -2.11% (-1.79)
1Y: ▼ -27.04% (-30.83)
Volume: 10.1M
52W: $46.97 - $127.15
Market Cap: 71.74B
Volatility: 53.9%
BB: Inside (10.7%)
MACD: -0.655 | -0.360 (Bearish)
MA: 50d: $87.69 | 200d: $74.73
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 5.1% (2.9d)
P/E: 29.30
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.9%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $76.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.19
Current
Stop Loss: $76.58
-7.9%
Target: $96.40
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$82.20$84.67
52W
$46.97$127.15
Bollinger Bands
$81.12$85.72$90.32
Width: 10.7% – Inside
Implied Move ±0.5%
$82.84$83.54

EXC (Y, F, Z, S) $43.30

▼ -0.35% (-0.15)
5D: ▼ -0.55% (-0.24)
1M: ▲ +0.05% (+0.02)
6M: ▼ -4.04% (-1.82)
YTD: ▼ -0.67% (-0.29)
1Y: ▲ +20.31% (+7.31)
Volume: 5.5M
52W: $35.83 - $48.09
Market Cap: 43.73B
Volatility: 16.1%
BB: Inside (2.9%)
MACD: -0.358 | -0.395 (Bullish)
MA: 50d: $44.75 | 200d: $44.11
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 5.1% (9.3d)
P/E: 15.52
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.0%
Div: $1.60 (3.68%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $41.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.30
Current
Stop Loss: $41.98
-3.0%
Target: $45.94
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$42.99$44.17
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.1%
$42.53$44.07

XLF (Y, F, Z, S) $55.69

▼ -0.38% (-0.21)
5D: ▼ -0.78% (-0.44)
1M: ▲ +3.70% (+1.99)
6M: ▲ +16.60% (+7.93)
YTD: ▲ +1.68% (+0.92)
1Y: ▲ +19.33% (+9.02)
Volume: 28.6M
52W: $41.78 - $56.52
Market Cap: 49.23B
Volatility: 14.2%
BB: Inside (4.3%)
MACD: +0.649 | +0.660 (Bearish)
MA: 50d: $53.56 | 200d: $51.70
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.17
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $54.47 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.69
Current
Stop Loss: $54.47
-2.2%
Target: $58.14
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$55.68$56.17
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.41
Width: 4.3% – Inside
Implied Move ±0.5%
$55.45$55.93

BRKU (Y, F, Z, S) $24.43

▼ -0.39% (-0.09)
5D: ▲ +0.12% (+0.03)
1M: ▲ +2.47% (+0.59)
6M: ▼ -19.75% (-6.01)
YTD: ▼ -1.72% (-0.43)
1Y: ▲ +10.28% (+2.28)
Volume: 119.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.0%)
MACD: -0.127 | -0.100 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.07
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.43
Current
Stop Loss: $23.33
-4.5%
Target: $26.64
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.18$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside

PAYX (Y, F, Z, S) $113.77

▼ -0.42% (-0.48)
5D: ▲ +3.92% (+4.29)
1M: ▲ +0.79% (+0.89)
6M: ▼ -19.17% (-26.97)
YTD: ▲ +1.42% (+1.59)
1Y: ▼ -15.62% (-21.06)
Volume: 2.0M
52W: $107.80 - $158.49
Market Cap: 40.84B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.420 | -0.487 (Bullish)
MA: 50d: $112.71 | 200d: $133.23
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.74
EPS: 4.42
1y Target Est: $122.14
Upside %: +7.4%
Div: $4.32 (3.78%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $109.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.77
Current
Stop Loss: $109.15
-4.1%
Target: $123.00
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$113.01$115.07
52W
$107.80$158.49
Bollinger Bands
$109.42$113.51$117.59
Width: 7.2% – Inside
Implied Move ±3.3%
$110.60$116.94

🟠 MRK (Y, F, Z, S) $110.50

▼ -0.44% (-0.49)
5D: ▲ +2.85% (+3.06)
1M: ▲ +14.16% (+13.71)
6M: ▲ +42.37% (+32.89)
YTD: ▲ +4.98% (+5.24)
1Y: ▲ +15.52% (+14.85)
Volume: 10.5M
52W: $71.26 - $112.90
Market Cap: 276.08B
Volatility: 26.4%
BB: Inside (15.7%)
MACD: +3.379 | +3.104 (Bullish)
MA: 50d: $97.91 | 200d: $84.74
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.7% (3.4d)
P/E: 14.62
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.6%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.27 | Stop Loss: $105.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $110.50
Current
Stop Loss: $105.96
-4.1%
Target: $119.58
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$110.13$112.48
52W
$71.26$112.90
Bollinger Bands
$96.33$104.55$112.76
Width: 15.7% – Inside
Implied Move ±0.6%
$109.94$111.06

BNKU (Y, F, Z, S) $37.08

▼ -0.46% (-0.17)
5D: ▼ -3.51% (-1.35)
1M: ▲ +12.67% (+4.17)
6M: ▲ +175.05% (+23.60)
YTD: ▲ +9.41% (+3.19)
1Y: ▲ +59.79% (+13.87)
Volume: 23.0K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.4%)
MACD: +1.943 | +1.957 (Bearish)
MA: 50d: $30.72 | 200d: $23.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.25
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $33.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.08
Current
Stop Loss: $33.86
-8.7%
Target: $43.53
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.89$38.50
52W
$8.51$39.33
Bollinger Bands
$31.50$35.27$39.05
Width: 21.4% – Inside

ACN (Y, F, Z, S) $280.50

▼ -0.47% (-1.32)
5D: ▲ +6.26% (+16.52)
1M: ▲ +3.04% (+8.28)
6M: ▼ -3.26% (-9.46)
YTD: ▲ +4.55% (+12.20)
1Y: ▼ -18.66% (-64.37)
Volume: 3.1M
52W: $229.40 - $394.41
Market Cap: 174.05B
Volatility: 27.8%
BB: Inside (7.1%)
MACD: +4.240 | +3.864 (Bullish)
MA: 50d: $259.48 | 200d: $272.89
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.1% (3.8d)
P/E: 23.22
EPS: 12.09
1y Target Est: $289.67
Upside %: +3.3%
Div: $6.52 (2.31%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $267.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $280.50
Current
Stop Loss: $267.29
-4.7%
Target: $306.92
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$275.41$286.82
52W
$229.40$394.41
Bollinger Bands
$262.01$271.65$281.29
Width: 7.1% – Inside
Implied Move ±0.6%
$279.14$281.86

XLV (Y, F, Z, S) $157.37

▼ -0.47% (-0.75)
5D: ▲ +1.50% (+2.33)
1M: ▲ +3.88% (+5.88)
6M: ▲ +16.11% (+21.83)
YTD: ▲ +1.66% (+2.57)
1Y: ▲ +14.68% (+20.14)
Volume: 12.3M
52W: $125.63 - $160.59
Market Cap: 31.06B
Volatility: 13.4%
BB: Inside (4.7%)
MACD: +1.546 | +1.412 (Bullish)
MA: 50d: $152.44 | 200d: $139.59
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.52
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $153.99 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.37
Current
Stop Loss: $153.99
-2.1%
Target: $164.12
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$157.25$159.99
52W
$125.63$160.59
Bollinger Bands
$151.76$155.40$159.04
Width: 4.7% – Inside
Implied Move ±0.4%
$156.88$157.86

NTSK (Y, F, Z, S) $16.65

▼ -0.48% (-0.08)
5D: ▼ -2.92% (-0.50)
1M: ▼ -26.00% (-5.85)
6M: ▼ -25.97% (-5.84)
YTD: ▼ -5.07% (-0.89)
1Y: ▼ -25.97% (-5.84)
Volume: 2.7M
52W: $15.99 - $27.99
Market Cap: 6.54B
Volatility: 65.4%
BB: Inside (34.7%)
MACD: -0.873 | -0.730 (Bearish)
MA: 50d: $19.74 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.4d)
P/E: -80.57
EPS: -3.06
1y Target Est: $26.71
Upside %: +60.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.65
Current
Stop Loss: $15.16
-9.0%
Target: $19.63
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$15.99$16.97
52W
$15.99$27.99
Bollinger Bands
$15.33$18.55$21.77
Width: 34.7% – Inside
Implied Move ±9.3%
$15.33$17.97

MA (Y, F, Z, S) $577.00

▼ -0.53% (-3.07)
5D: ▲ +1.48% (+8.43)
1M: ▲ +7.08% (+38.14)
6M: ▲ +8.05% (+42.97)
YTD: ▲ +1.07% (+6.12)
1Y: ▲ +14.82% (+74.47)
Volume: 2.1M
52W: $463.61 - $600.98
Market Cap: 520.29B
Volatility: 19.4%
BB: Inside (4.2%)
MACD: +5.854 | +5.931 (Bearish)
MA: 50d: $556.80 | 200d: $561.50
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 36.75
EPS: 15.66
1y Target Est: $661.39
Upside %: +14.6%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.48 | Stop Loss: $560.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $577.00
Current
Stop Loss: $560.04
-2.9%
Target: $610.91
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$574.93$584.00
52W
$463.61$600.98
Bollinger Bands
$560.93$572.96$585.00
Width: 4.2% – Inside
Implied Move ±0.2%
$575.92$578.08

REGN (Y, F, Z, S) $796.55

▼ -0.56% (-4.46)
5D: ▲ +4.37% (+33.32)
1M: ▲ +9.69% (+70.34)
6M: ▲ +33.38% (+199.33)
YTD: ▲ +3.20% (+24.68)
1Y: ▲ +14.94% (+103.51)
Volume: 681.6K
52W: $475.17 - $821.11
Market Cap: 84.42B
Volatility: 37.9%
BB: Inside (10.3%)
MACD: +19.465 | +19.403 (Bullish)
MA: 50d: $730.41 | 200d: $606.46
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.8% (4.3d)
P/E: 19.09
EPS: 41.73
1y Target Est: $824.69
Upside %: +3.5%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.94 | Stop Loss: $760.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $796.55
Current
Stop Loss: $760.67
-4.5%
Target: $868.30
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.33$771.95$811.56
Width: 10.3% – Inside
Implied Move ±0.3%
$794.52$798.58

CTSH (Y, F, Z, S) $85.26

▼ -0.59% (-0.51)
5D: ▲ +4.45% (+3.63)
1M: ▲ +2.45% (+2.04)
6M: ▲ +19.72% (+14.04)
YTD: ▲ +2.72% (+2.26)
1Y: ▲ +15.03% (+11.14)
Volume: 1.5M
52W: $64.70 - $89.37
Market Cap: 41.64B
Volatility: 24.6%
BB: Inside (5.9%)
MACD: +1.574 | +1.885 (Bearish)
MA: 50d: $78.78 | 200d: $74.41
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (9.1d)
P/E: 19.74
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.7%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $82.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.26
Current
Stop Loss: $82.05
-3.8%
Target: $91.69
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.76$84.22$86.69
Width: 5.9% – Inside
Implied Move ±3.0%
$83.11$87.41

GME (Y, F, Z, S) $21.29

▼ -0.60% (-0.13)
5D: ▲ +2.76% (+0.57)
1M: ▼ -3.75% (-0.83)
6M: ▼ -21.38% (-5.79)
YTD: ▲ +6.03% (+1.21)
1Y: ▼ -34.10% (-11.02)
Volume: 4.9M
52W: $19.93 - $35.81
Market Cap: 9.51B
Volatility: 31.8%
BB: Inside (14.8%)
MACD: -0.299 | -0.315 (Bullish)
MA: 50d: $21.64 | 200d: $24.18
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 16.6% (12.8d)
P/E: 24.12
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $20.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.29
Current
Stop Loss: $20.05
-5.8%
Target: $23.77
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±1.2%
$21.07$21.51

MCD (Y, F, Z, S) $307.00

▼ -0.61% (-1.88)
5D: ▲ +2.38% (+7.14)
1M: ▼ -1.14% (-3.53)
6M: ▼ -1.22% (-3.80)
YTD: ▲ +0.45% (+1.37)
1Y: ▲ +11.28% (+31.12)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 219.30B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.964 | -0.169 (Bearish)
MA: 50d: $306.63 | 200d: $303.43
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 26.24
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.4%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $298.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.00
Current
Stop Loss: $298.73
-2.7%
Target: $323.53
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.93$310.67$322.41
Width: 7.6% – Inside
Implied Move ±0.2%
$306.58$307.42

T (Y, F, Z, S) $24.02

▼ -0.62% (-0.15)
5D: ▼ -2.79% (-0.69)
1M: ▼ -1.52% (-0.37)
6M: ▼ -10.93% (-2.95)
YTD: ▼ -3.30% (-0.82)
1Y: ▲ +14.25% (+3.00)
Volume: 29.7M
52W: $20.72 - $29.47
Market Cap: 171.54B
Volatility: 17.7%
BB: Inside (4.5%)
MACD: -0.227 | -0.206 (Bearish)
MA: 50d: $24.90 | 200d: $26.70
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: 1.6% (3.5d)
P/E: 7.81
EPS: 3.07
1y Target Est: $29.83
Upside %: +24.2%
Div: $1.11 (4.59%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.02
Current
Stop Loss: $23.32
-2.9%
Target: $25.43
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.87$24.41$24.96
Width: 4.5% – Inside
Implied Move ±0.1%
$24.00$24.04

BAC (Y, F, Z, S) $55.82

▼ -0.64% (-0.36)
5D: ▼ -1.88% (-1.07)
1M: ▲ +3.22% (+1.74)
6M: ▲ +43.39% (+16.89)
YTD: ▲ +1.49% (+0.82)
1Y: ▲ +26.61% (+11.73)
Volume: 29.6M
52W: $32.53 - $57.55
Market Cap: 422.23B
Volatility: 19.1%
BB: Inside (5.6%)
MACD: +0.708 | +0.771 (Bearish)
MA: 50d: $53.90 | 200d: $47.69
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.6% (4.5d)
P/E: 15.26
EPS: 3.66
1y Target Est: $62.11
Upside %: +11.3%
Div: $1.12 (1.99%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $54.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.82
Current
Stop Loss: $54.04
-3.2%
Target: $59.39
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$55.75$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±0.2%
$55.72$55.92

TARK (Y, F, Z, S) $52.55

▼ -0.65% (-0.35)
5D: ▼ -2.29% (-1.23)
1M: ▼ -7.56% (-4.30)
6M: ▲ +124.43% (+29.13)
YTD: ▲ +8.23% (+4.00)
1Y: ▲ +50.36% (+17.60)
Volume: 9.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.0%
BB: Inside (14.6%)
MACD: -0.227 | -0.515 (Bullish)
MA: 50d: $53.31 | 200d: $45.90
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $48.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.55
Current
Stop Loss: $48.66
-7.4%
Target: $60.33
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$51.99$54.50
52W
$14.37$74.00
Bollinger Bands
$48.43$52.25$56.07
Width: 14.6% – Inside
Implied Move ±5.6%
$50.04$55.05

TTWO (Y, F, Z, S) $250.71

▼ -0.66% (-1.67)
5D: ▼ -2.56% (-6.60)
1M: ▲ +1.91% (+4.69)
6M: ▲ +12.58% (+28.02)
YTD: ▼ -2.08% (-5.32)
1Y: ▲ +40.37% (+72.10)
Volume: 804.8K
52W: $177.35 - $264.79
Market Cap: 46.33B
Volatility: 25.0%
BB: Inside (8.9%)
MACD: +2.239 | +2.319 (Bearish)
MA: 50d: $246.69 | 200d: $237.22
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 4.6% (7.3d)
P/E: 31.50
EPS: -22.76
1y Target Est: $277.78
Upside %: +10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $241.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $250.71
Current
Stop Loss: $241.00
-3.9%
Target: $270.13
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$248.75$257.88
52W
$177.35$264.79
Bollinger Bands
$239.10$250.29$261.48
Width: 8.9% – Inside
Implied Move ±1.4%
$247.77$253.65

XOP (Y, F, Z, S) $127.59

▼ -0.68% (-0.87)
5D: ▲ +0.07% (+0.09)
1M: ▼ -4.95% (-6.65)
6M: ▲ +15.39% (+17.02)
YTD: ▲ +1.05% (+1.33)
1Y: ▼ -6.05% (-8.21)
Volume: 2.9M
52W: $97.08 - $142.87
Market Cap: 8.98B
Volatility: 24.8%
BB: Inside (7.0%)
MACD: -0.801 | -0.959 (Bullish)
MA: 50d: $128.97 | 200d: $124.82
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.91
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $121.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.59
Current
Stop Loss: $121.85
-4.5%
Target: $139.06
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.40$126.81$131.22
Width: 7.0% – Inside
Implied Move ±1.4%
$126.02$129.16

V (Y, F, Z, S) $349.70

▼ -0.72% (-2.53)
5D: ▼ -1.16% (-4.10)
1M: ▲ +7.36% (+23.97)
6M: ▲ +4.73% (+15.80)
YTD: ▼ -0.29% (-1.01)
1Y: ▲ +14.45% (+44.16)
Volume: 4.7M
52W: $297.39 - $374.11
Market Cap: 675.02B
Volatility: 20.1%
BB: Inside (4.7%)
MACD: +4.109 | +4.512 (Bearish)
MA: 50d: $339.73 | 200d: $344.41
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.5% (5.2d)
P/E: 34.26
EPS: 10.21
1y Target Est: $397.12
Upside %: +13.6%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.10 | Stop Loss: $339.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $349.70
Current
Stop Loss: $339.49
-2.9%
Target: $370.11
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$349.03$355.00
52W
$297.39$374.11
Bollinger Bands
$342.58$350.77$358.96
Width: 4.7% – Inside
Implied Move ±0.1%
$349.25$350.15

AMD (Y, F, Z, S) $203.17

▼ -0.74% (-1.51)
5D: ▼ -8.10% (-17.91)
1M: ▼ -8.24% (-18.25)
6M: ▲ +115.06% (+108.70)
YTD: ▼ -5.13% (-10.99)
1Y: ▲ +75.09% (+87.13)
Volume: 20.7M
52W: $76.48 - $267.08
Market Cap: 330.77B
Volatility: 52.0%
BB: Inside (12.6%)
MACD: -2.655 | -2.086 (Bearish)
MA: 50d: $223.98 | 200d: $165.76
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 106.93
EPS: 1.90
1y Target Est: $285.12
Upside %: +40.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $188.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $203.17
Current
Stop Loss: $188.53
-7.2%
Target: $232.44
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$202.86$207.30
52W
$76.48$267.08
Bollinger Bands
$198.78$212.17$225.55
Width: 12.6% – Inside
Implied Move ±0.5%
$202.38$203.96

TRV (Y, F, Z, S) $282.00

▼ -0.77% (-2.18)
5D: ▼ -2.00% (-5.76)
1M: ▲ +1.31% (+3.65)
6M: ▲ +9.61% (+24.73)
YTD: ▼ -2.78% (-8.06)
1Y: ▲ +23.31% (+53.30)
Volume: 1.4M
52W: $226.54 - $295.68
Market Cap: 63.48B
Volatility: 15.7%
BB: Inside (5.6%)
MACD: -0.163 | +1.182 (Bearish)
MA: 50d: $284.63 | 200d: $269.43
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.7% (3.3d)
P/E: 11.10
EPS: 25.41
1y Target Est: $298.55
Upside %: +5.9%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $274.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $282.00
Current
Stop Loss: $274.04
-2.8%
Target: $297.93
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$277.50$286.20
52W
$226.54$295.68
Bollinger Bands
$280.88$288.91$296.94
Width: 5.6% – Inside
Implied Move ±2.1%
$276.99$287.01

BB (Y, F, Z, S) $3.83

▼ -0.78% (-0.03)
5D: ▼ -1.29% (-0.05)
1M: ▼ -12.56% (-0.55)
6M: ▲ +13.31% (+0.45)
YTD: ▲ +1.06% (+0.04)
1Y: ▼ -5.67% (-0.23)
Volume: 5.7M
52W: $2.80 - $6.24
Market Cap: 2.27B
Volatility: 41.2%
BB: Inside (21.3%)
MACD: -0.114 | -0.113 (Bearish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.6% (2.8d)
P/E: 96.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.83
Current
Stop Loss: $3.51
-8.4%
Target: $4.47
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±4.2%
$3.69$3.97

LAYS (Y, F, Z, S) $42.82

▼ -0.81% (-0.35)
5D: ▼ -9.53% (-4.51)
1M: ▼ -8.96% (-4.22)
6M: ▲ +217.55% (+29.34)
YTD: ▼ -6.47% (-2.96)
1Y: ▲ +163.40% (+26.56)
Volume: 9.7K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.6%)
MACD: -0.617 | -0.564 (Bearish)
MA: 50d: $48.70 | 200d: $34.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $38.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.82
Current
Stop Loss: $38.52
-10.1%
Target: $51.43
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$42.54$43.38
52W
$10.70$67.45
Bollinger Bands
$39.84$44.68$49.51
Width: 21.6% – Inside

JNJ (Y, F, Z, S) $204.02

▼ -0.84% (-1.73)
5D: ▼ -0.14% (-0.29)
1M: ▼ -1.22% (-2.52)
6M: ▲ +34.64% (+52.49)
YTD: ▼ -1.42% (-2.93)
1Y: ▲ +48.01% (+66.18)
Volume: 5.8M
52W: $136.50 - $215.19
Market Cap: 492.44B
Volatility: 16.1%
BB: Inside (4.7%)
MACD: +0.844 | +1.624 (Bearish)
MA: 50d: $201.21 | 200d: $173.42
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 1.0% (4.4d)
P/E: 19.75
EPS: 10.35
1y Target Est: $212.00
Upside %: +3.9%
Div: $5.20 (2.53%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $198.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $204.02
Current
Stop Loss: $198.19
-2.9%
Target: $215.69
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$204.01$206.66
52W
$136.50$215.19
Bollinger Bands
$202.81$207.70$212.60
Width: 4.7% – Inside
Implied Move ±0.4%
$203.40$204.64

GEV (Y, F, Z, S) $623.00

▼ -0.86% (-5.40)
5D: ▼ -8.50% (-57.86)
1M: ▼ -13.77% (-99.47)
6M: ▲ +73.09% (+263.08)
YTD: ▼ -4.61% (-30.09)
1Y: ▲ +70.11% (+256.76)
Volume: 3.0M
52W: $251.66 - $730.46
Market Cap: 169.46B
Volatility: 58.4%
BB: Inside (13.6%)
MACD: +7.198 | +13.772 (Bearish)
MA: 50d: $616.79 | 200d: $543.16
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 2.6% (3.3d)
P/E: 101.06
EPS: 6.16
1y Target Est: $754.06
Upside %: +21.0%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.61 | Stop Loss: $583.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $623.00
Current
Stop Loss: $583.78
-6.3%
Target: $701.45
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$612.00$640.98
52W
$251.66$730.46
Bollinger Bands
$616.84$661.94$707.03
Width: 13.6% – Inside
Implied Move ±0.7%
$619.56$626.44

PDD (Y, F, Z, S) $120.55

▼ -0.86% (-1.05)
5D: ▲ +1.20% (+1.43)
1M: ▲ +4.57% (+5.27)
6M: ▲ +16.73% (+17.28)
YTD: ▲ +6.31% (+7.16)
1Y: ▲ +27.32% (+25.87)
Volume: 3.3M
52W: $87.11 - $139.41
Market Cap: 171.14B
Volatility: 29.6%
BB: Inside (17.6%)
MACD: +0.692 | -0.869 (Bullish)
MA: 50d: $120.64 | 200d: $116.17
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.24
EPS: 9.85
1y Target Est: $148.71
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.67 | Stop Loss: $113.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.55
Current
Stop Loss: $113.20
-6.1%
Target: $135.25
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.87$113.90$123.93
Width: 17.6% – Inside
Implied Move ±0.5%
$120.03$121.07

UNH (Y, F, Z, S) $343.84

▼ -0.87% (-3.01)
5D: ▲ +0.53% (+1.82)
1M: ▲ +4.71% (+15.47)
6M: ▼ -17.31% (-71.98)
YTD: ▲ +4.16% (+13.73)
1Y: ▼ -32.34% (-164.33)
Volume: 3.9M
52W: $231.57 - $594.32
Market Cap: 311.59B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.853 | +2.133 (Bullish)
MA: 50d: $329.43 | 200d: $340.26
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.93
EPS: 19.18
1y Target Est: $393.85
Upside %: +14.5%
Div: $8.84 (2.55%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $328.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $343.84
Current
Stop Loss: $328.14
-4.6%
Target: $375.24
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$342.49$350.00
52W
$231.57$594.32
Bollinger Bands
$320.21$335.08$349.95
Width: 8.9% – Inside
Implied Move ±0.3%
$342.82$344.86

INTU (Y, F, Z, S) $646.90

▼ -0.90% (-5.85)
5D: ▲ +2.06% (+13.06)
1M: ▼ -2.34% (-15.53)
6M: ▲ +5.55% (+34.02)
YTD: ▼ -2.34% (-15.52)
1Y: ▲ +4.28% (+26.53)
Volume: 684.0K
52W: $530.03 - $812.22
Market Cap: 180.10B
Volatility: 25.6%
BB: Inside (8.7%)
MACD: -3.292 | -0.794 (Bearish)
MA: 50d: $656.63 | 200d: $682.20
P/C Vol Ratio: 1.96
Opt Dir: Bearish   Short: 1.9% (3.3d)
P/E: 44.43
EPS: 14.56
1y Target Est: $801.80
Upside %: +23.9%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $620.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $646.90
Current
Stop Loss: $620.14
-4.1%
Target: $700.41
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$636.00$656.00
52W
$530.03$812.22
Bollinger Bands
$633.25$662.02$690.78
Width: 8.7% – Inside
Implied Move ±0.0%
$646.85$646.95

PYPL (Y, F, Z, S) $57.74

▼ -0.91% (-0.53)
5D: ▼ -2.61% (-1.55)
1M: ▼ -5.59% (-3.42)
6M: ▼ -10.65% (-6.88)
YTD: ▼ -1.10% (-0.64)
1Y: ▼ -30.57% (-25.43)
Volume: 12.6M
52W: $55.72 - $93.03
Market Cap: 55.09B
Volatility: 30.1%
BB: Inside (7.6%)
MACD: -1.077 | -1.079 (Bullish)
MA: 50d: $62.06 | 200d: $67.53
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.5d)
P/E: 11.58
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.0%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $55.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.74
Current
Stop Loss: $55.46
-3.9%
Target: $62.29
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$57.28$58.87
52W
$55.72$93.03
Bollinger Bands
$57.37$59.64$61.91
Width: 7.6% – Inside
Implied Move ±0.6%
$57.46$58.02

VRTX (Y, F, Z, S) $464.95

▼ -1.01% (-4.73)
5D: ▲ +3.60% (+16.15)
1M: ▲ +4.57% (+20.31)
6M: ▼ -5.59% (-27.52)
YTD: ▲ +2.56% (+11.59)
1Y: ▲ +13.52% (+55.39)
Volume: 1.3M
52W: $362.50 - $519.68
Market Cap: 118.93B
Volatility: 26.8%
BB: Inside (7.9%)
MACD: +7.321 | +6.951 (Bullish)
MA: 50d: $441.76 | 200d: $438.36
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 1.9% (4.1d)
P/E: 32.60
EPS: 14.23
1y Target Est: $500.40
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.24 | Stop Loss: $444.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.95
Current
Stop Loss: $444.47
-4.4%
Target: $505.92
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$463.42$475.33
52W
$362.50$519.68
Bollinger Bands
$439.91$458.05$476.19
Width: 7.9% – Inside
Implied Move ±0.5%
$463.01$466.89

PANW (Y, F, Z, S) $188.83

▼ -1.03% (-1.97)
5D: ▲ +3.68% (+6.71)
1M: ▼ -2.14% (-4.13)
6M: ▲ +7.27% (+12.79)
YTD: ▲ +2.51% (+4.63)
1Y: ▲ +8.89% (+15.41)
Volume: 4.6M
52W: $144.15 - $223.61
Market Cap: 129.29B
Volatility: 28.7%
BB: Inside (7.2%)
MACD: -1.688 | -2.736 (Bullish)
MA: 50d: $195.82 | 200d: $192.50
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.5% (9.6d)
P/E: 119.63
EPS: 1.58
1y Target Est: $227.60
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.83
Current
Stop Loss: $180.19
-4.6%
Target: $206.10
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$187.32$193.23
52W
$144.15$223.61
Bollinger Bands
$180.45$187.17$193.90
Width: 7.2% – Inside
Implied Move ±0.5%
$188.00$189.66

ARM (Y, F, Z, S) $111.88

▼ -1.06% (-1.20)
5D: ▼ -3.64% (-4.23)
1M: ▼ -20.94% (-29.64)
6M: ▼ -0.12% (-0.13)
YTD: ▲ +2.35% (+2.57)
1Y: ▼ -20.36% (-28.61)
Volume: 3.6M
52W: $80.00 - $183.16
Market Cap: 118.61B
Volatility: 37.2%
BB: Inside (24.3%)
MACD: -5.992 | -7.065 (Bullish)
MA: 50d: $133.72 | 200d: $137.26
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 10.1% (3.3d)
P/E: 143.32
EPS: 0.78
1y Target Est: $163.25
Upside %: +45.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $104.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.88
Current
Stop Loss: $104.66
-6.5%
Target: $126.31
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$109.52$114.00
52W
$80.00$183.16
Bollinger Bands
$101.89$115.97$130.04
Width: 24.3% – Inside
Implied Move ±0.4%
$111.52$112.24

SCHW (Y, F, Z, S) $100.22

▼ -1.11% (-1.12)
5D: ▼ -3.39% (-3.52)
1M: ▲ +4.60% (+4.41)
6M: ▲ +27.38% (+21.54)
YTD: ▲ +0.31% (+0.31)
1Y: ▲ +39.41% (+28.33)
Volume: 6.3M
52W: $65.30 - $104.76
Market Cap: 181.83B
Volatility: 17.7%
BB: Inside (10.3%)
MACD: +1.805 | +1.937 (Bearish)
MA: 50d: $96.06 | 200d: $90.97
P/C Vol Ratio: 2.30
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.46
EPS: 4.27
1y Target Est: $115.95
Upside %: +15.7%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $96.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.22
Current
Stop Loss: $96.96
-3.3%
Target: $106.74
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$100.00$102.52
52W
$65.30$104.76
Bollinger Bands
$94.76$99.90$105.05
Width: 10.3% – Inside
Implied Move ±0.3%
$99.97$100.47

WDAY (Y, F, Z, S) $207.31

▼ -1.18% (-2.48)
5D: ▼ -0.76% (-1.59)
1M: ▼ -6.93% (-15.44)
6M: ▼ -12.48% (-29.56)
YTD: ▼ -3.48% (-7.47)
1Y: ▼ -16.98% (-42.40)
Volume: 1.6M
52W: $202.22 - $283.68
Market Cap: 55.32B
Volatility: 32.0%
BB: Inside (9.6%)
MACD: -3.533 | -2.974 (Bearish)
MA: 50d: $221.02 | 200d: $233.31
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 87.42
EPS: 2.37
1y Target Est: $274.98
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $198.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.31
Current
Stop Loss: $198.10
-4.4%
Target: $225.73
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$207.00$218.99
52W
$202.22$283.68
Bollinger Bands
$205.03$215.35$225.67
Width: 9.6% – Inside
Implied Move ±0.5%
$206.48$208.14

AMGN (Y, F, Z, S) $326.11

▼ -1.21% (-4.00)
5D: ▲ +1.68% (+5.39)
1M: ▲ +3.40% (+10.73)
6M: ▲ +19.36% (+52.90)
YTD: ▼ -0.37% (-1.20)
1Y: ▲ +28.41% (+72.15)
Volume: 1.7M
52W: $252.34 - $346.38
Market Cap: 175.60B
Volatility: 29.1%
BB: Inside (6.8%)
MACD: +1.197 | +1.386 (Bearish)
MA: 50d: $326.58 | 200d: $294.81
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 2.6% (7.3d)
P/E: 25.20
EPS: 12.94
1y Target Est: $330.41
Upside %: +1.3%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $312.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.11
Current
Stop Loss: $312.41
-4.2%
Target: $353.51
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.89$333.25
52W
$252.34$346.38
Bollinger Bands
$316.76$327.84$338.91
Width: 6.8% – Inside
Implied Move ±0.5%
$324.81$327.41

FAS (Y, F, Z, S) $176.30

▼ -1.23% (-2.20)
5D: ▼ -2.44% (-4.41)
1M: ▲ +10.31% (+16.48)
6M: ▲ +41.66% (+51.84)
YTD: ▲ +4.73% (+7.97)
1Y: ▲ +36.38% (+47.03)
Volume: 351.5K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (12.0%)
MACD: +5.274 | +5.367 (Bearish)
MA: 50d: $159.20 | 200d: $150.57
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.76
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $164.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $176.30
Current
Stop Loss: $164.92
-6.5%
Target: $199.05
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$176.01$180.67
52W
$85.28$184.40
Bollinger Bands
$162.41$172.76$183.11
Width: 12.0% – Inside
Implied Move ±1.1%
$174.61$177.99

MDB (Y, F, Z, S) $407.92

▼ -1.35% (-5.60)
5D: ▼ -3.07% (-12.90)
1M: ▼ -4.56% (-19.49)
6M: ▲ +135.51% (+234.71)
YTD: ▼ -2.80% (-11.77)
1Y: ▲ +66.35% (+162.70)
Volume: 806.3K
52W: $140.78 - $444.72
Market Cap: 33.22B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +9.351 | +13.614 (Bearish)
MA: 50d: $386.39 | 200d: $272.26
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 4.6% (2.8d)
P/E: 73.52
EPS: -0.83
1y Target Est: $446.99
Upside %: +9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.89 | Stop Loss: $380.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $407.92
Current
Stop Loss: $380.14
-6.8%
Target: $463.49
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$407.00$420.80
52W
$140.78$444.72
Bollinger Bands
$401.37$423.79$446.22
Width: 10.6% – Inside
Implied Move ±0.8%
$404.97$410.87

NFLX (Y, F, Z, S) $89.20

▼ -1.47% (-1.33)
5D: ▼ -2.47% (-2.26)
1M: ▼ -3.79% (-3.51)
6M: ▼ -18.68% (-20.49)
YTD: ▼ -4.86% (-4.56)
1Y: ▲ +6.48% (+5.43)
Volume: 96.2M
52W: $82.11 - $134.12
Market Cap: 379.07B
Volatility: 35.2%
BB: Below Lower (7.4%)
MACD: -3.278 | -3.473 (Bullish)
MA: 50d: $101.82 | 200d: $113.23
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 37.43
EPS: 2.39
1y Target Est: $125.70
Upside %: +40.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $85.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.20
Current
Stop Loss: $85.58
-4.1%
Target: $96.43
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.32$90.76
52W
$82.11$134.12
Bollinger Bands
$89.62$93.06$96.50
Width: 7.4% – Below Lower
Implied Move ±0.5%
$88.83$89.57

AMDL (Y, F, Z, S) $13.91

▼ -1.56% (-0.22)
5D: ▼ -15.85% (-2.62)
1M: ▼ -17.60% (-2.97)
6M: ▲ +250.37% (+9.94)
YTD: ▼ -10.55% (-1.64)
1Y: ▲ +98.71% (+6.91)
Volume: 16.2M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (25.0%)
MACD: -0.556 | -0.506 (Bearish)
MA: 50d: $17.57 | 200d: $11.42
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $11.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.91
Current
Stop Loss: $11.84
-14.9%
Target: $18.06
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$13.87$14.47
52W
$2.77$25.86
Bollinger Bands
$13.40$15.31$17.22
Width: 25.0% – Inside
Implied Move ±1.0%
$13.79$14.03

DXCM (Y, F, Z, S) $67.33

▼ -1.61% (-1.10)
5D: ▼ -0.47% (-0.32)
1M: ▼ -0.34% (-0.23)
6M: ▼ -4.87% (-3.45)
YTD: ▲ +1.45% (+0.96)
1Y: ▼ -13.41% (-10.43)
Volume: 9.9M
52W: $54.11 - $93.25
Market Cap: 26.43B
Volatility: 43.6%
BB: Inside (7.4%)
MACD: +1.025 | +1.020 (Bullish)
MA: 50d: $63.90 | 200d: $73.75
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 37.44
EPS: 1.80
1y Target Est: $85.35
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $63.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $67.33
Current
Stop Loss: $63.96
-5.0%
Target: $74.06
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$65.60$69.51
52W
$54.11$93.25
Bollinger Bands
$64.79$67.30$69.80
Width: 7.4% – Inside
Implied Move ±2.7%
$65.79$68.87

ZS (Y, F, Z, S) $216.76

▼ -1.62% (-3.56)
5D: ▼ -2.69% (-6.00)
1M: ▼ -10.90% (-26.53)
6M: ▲ +3.15% (+6.62)
YTD: ▼ -3.63% (-8.16)
1Y: ▲ +14.10% (+26.78)
Volume: 1.3M
52W: $164.78 - $336.99
Market Cap: 34.56B
Volatility: 40.3%
BB: Inside (10.5%)
MACD: -10.575 | -11.972 (Bullish)
MA: 50d: $264.11 | 200d: $269.64
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 6.2% (5.0d)
P/E: 48.33
EPS: -0.26
1y Target Est: $322.75
Upside %: +48.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $205.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.76
Current
Stop Loss: $205.69
-5.1%
Target: $238.91
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$215.33$222.00
52W
$164.78$336.99
Bollinger Bands
$216.41$228.35$240.28
Width: 10.5% – Inside
Implied Move ±0.5%
$215.93$217.59

FER (Y, F, Z, S) $66.35

▼ -1.65% (-1.11)
5D: ▼ -1.24% (-0.83)
1M: ▲ +0.05% (+0.03)
6M: ▲ +41.07% (+19.32)
YTD: ▲ +2.69% (+1.74)
1Y: ▲ +65.65% (+26.30)
Volume: 1.1M
52W: $39.39 - $68.09
Market Cap: 47.83B
Volatility: 20.1%
BB: Inside (6.5%)
MACD: +0.467 | +0.401 (Bullish)
MA: 50d: $64.99 | 200d: $55.54
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (2.0d)
P/E: 11.95
EPS: 5.55
1y Target Est: $70.52
Upside %: +6.3%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.35
Current
Stop Loss: $63.96
-3.6%
Target: $71.12
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.38$66.92
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.30
Width: 6.5% – Inside
Implied Move ±3.4%
$64.46$68.24

ADBE (Y, F, Z, S) $333.40

▼ -1.66% (-5.64)
5D: ▲ +0.55% (+1.84)
1M: ▼ -2.84% (-9.73)
6M: ▼ -7.62% (-27.51)
YTD: ▼ -4.74% (-16.59)
1Y: ▼ -17.87% (-72.52)
Volume: 2.1M
52W: $311.59 - $465.70
Market Cap: 141.66B
Volatility: 28.9%
BB: Inside (10.1%)
MACD: -0.855 | +1.616 (Bearish)
MA: 50d: $337.09 | 200d: $360.95
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 2.8% (3.9d)
P/E: 19.99
EPS: 16.71
1y Target Est: $427.08
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $318.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.40
Current
Stop Loss: $318.63
-4.4%
Target: $362.93
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$328.00$343.87
52W
$311.59$465.70
Bollinger Bands
$330.18$347.83$365.48
Width: 10.1% – Inside
Implied Move ±0.5%
$332.12$334.68

UNHG (Y, F, Z, S) $18.10

▼ -1.68% (-0.31)
5D: ▲ +0.78% (+0.14)
1M: ▲ +8.29% (+1.39)
6M: ▲ +31.21% (+4.31)
YTD: ▲ +7.80% (+1.31)
1Y: ▲ +31.21% (+4.31)
Volume: 3.0M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.3%
BB: Inside (17.2%)
MACD: +0.311 | +0.127 (Bullish)
MA: 50d: $16.92 | 200d: $nan
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $16.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.10
Current
Stop Loss: $16.51
-8.8%
Target: $21.28
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$17.96$18.71
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.2% – Inside
Implied Move ±6.5%
$17.11$19.09

AXP (Y, F, Z, S) $376.46

▼ -1.70% (-6.52)
5D: ▼ -0.88% (-3.34)
1M: ▲ +0.46% (+1.72)
6M: ▲ +41.86% (+111.08)
YTD: ▲ +1.99% (+7.33)
1Y: ▲ +29.72% (+86.25)
Volume: 2.6M
52W: $218.83 - $386.63
Market Cap: 261.38B
Volatility: 26.1%
BB: Inside (4.5%)
MACD: +3.450 | +4.096 (Bearish)
MA: 50d: $367.55 | 200d: $318.85
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.8% (5.3d)
P/E: 25.21
EPS: 14.90
1y Target Est: $370.85
Upside %: -1.5%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $363.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $376.46
Current
Stop Loss: $363.52
-3.4%
Target: $402.33
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$373.83$385.74
52W
$218.83$386.63
Bollinger Bands
$369.76$378.27$386.78
Width: 4.5% – Inside
Implied Move ±0.4%
$375.05$377.87

ABBV (Y, F, Z, S) $220.24

▼ -1.74% (-3.89)
5D: ▲ +0.03% (+0.06)
1M: ▼ -2.19% (-4.94)
6M: ▲ +24.05% (+42.69)
YTD: ▼ -3.61% (-8.25)
1Y: ▲ +30.13% (+50.99)
Volume: 5.0M
52W: $160.33 - $243.06
Market Cap: 388.97B
Volatility: 26.8%
BB: Inside (6.5%)
MACD: -0.485 | +0.087 (Bearish)
MA: 50d: $226.28 | 200d: $204.81
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.0% (3.3d)
P/E: 166.73
EPS: 1.32
1y Target Est: $244.56
Upside %: +11.0%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $209.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.24
Current
Stop Loss: $209.43
-4.9%
Target: $241.87
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$208.06$225.96
52W
$160.33$243.06
Bollinger Bands
$219.10$226.45$233.81
Width: 6.5% – Inside
Implied Move ±0.2%
$219.87$220.61

CURE (Y, F, Z, S) $116.40

▼ -1.74% (-2.06)
5D: ▲ +4.04% (+4.52)
1M: ▲ +10.53% (+11.09)
6M: ▲ +36.53% (+31.14)
YTD: ▲ +4.34% (+4.84)
1Y: ▲ +22.86% (+21.66)
Volume: 47.8K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.8%)
MACD: +2.800 | +2.480 (Bullish)
MA: 50d: $107.91 | 200d: $87.80
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.14
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $109.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.40
Current
Stop Loss: $109.29
-6.1%
Target: $130.63
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$116.34$122.02
52W
$65.57$123.80
Bollinger Bands
$105.76$113.00$120.25
Width: 12.8% – Inside
Implied Move ±2.6%
$113.85$118.95

LLY (Y, F, Z, S) $1064.50

▼ -1.91% (-20.69)
5D: ▲ +2.21% (+22.99)
1M: ▲ +7.13% (+70.86)
6M: ▲ +24.53% (+209.66)
YTD: ▼ -0.95% (-10.18)
1Y: ▲ +34.07% (+270.52)
Volume: 2.5M
52W: $621.50 - $1133.95
Market Cap: 953.44B
Volatility: 28.7%
BB: Inside (8.3%)
MACD: +17.247 | +20.302 (Bearish)
MA: 50d: $1022.38 | 200d: $831.65
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 0.8% (2.8d)
P/E: 52.14
EPS: 20.40
1y Target Est: $1116.33
Upside %: +4.9%
Div: $6.23 (0.57%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.99 | Stop Loss: $1008.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1064.50
Current
Stop Loss: $1008.52
-5.3%
Target: $1176.46
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1063.05$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1020.85$1065.11$1109.37
Width: 8.3% – Inside
Implied Move ±0.3%
$1061.79$1067.21

COIN (Y, F, Z, S) $240.79

▼ -1.95% (-4.80)
5D: ▼ -5.54% (-14.13)
1M: ▼ -12.47% (-34.30)
6M: ▲ +18.11% (+36.92)
YTD: ▲ +6.48% (+14.65)
1Y: ▼ -6.95% (-17.99)
Volume: 10.9M
52W: $142.58 - $444.65
Market Cap: 64.93B
Volatility: 60.4%
BB: Inside (17.5%)
MACD: -7.615 | -9.920 (Bullish)
MA: 50d: $269.12 | 200d: $287.34
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 20.81
EPS: 11.57
1y Target Est: $357.17
Upside %: +48.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $221.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.79
Current
Stop Loss: $221.67
-7.9%
Target: $279.03
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$237.15$248.38
52W
$142.58$444.65
Bollinger Bands
$223.54$245.03$266.52
Width: 17.5% – Inside
Implied Move ±0.4%
$239.89$241.69

TEAM (Y, F, Z, S) $146.41

▼ -2.02% (-3.02)
5D: ▼ -4.86% (-7.47)
1M: ▼ -9.47% (-15.32)
6M: ▼ -34.95% (-78.67)
YTD: ▼ -9.70% (-15.73)
1Y: ▼ -39.60% (-95.98)
Volume: 3.2M
52W: $139.70 - $326.00
Market Cap: 38.54B
Volatility: 38.4%
BB: Below Lower (12.5%)
MACD: -1.338 | +0.351 (Bearish)
MA: 50d: $157.29 | 200d: $181.70
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 3.1% (2.4d)
P/E: 25.96
EPS: -0.70
1y Target Est: $239.82
Upside %: +63.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $135.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.41
Current
Stop Loss: $135.35
-7.6%
Target: $168.52
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$143.11$152.97
52W
$139.70$326.00
Bollinger Bands
$149.80$159.80$169.80
Width: 12.5% – Below Lower
Implied Move ±0.8%
$145.38$147.44

SNOW (Y, F, Z, S) $219.19

▼ -2.06% (-4.60)
5D: ▼ -2.30% (-5.17)
1M: ▲ +1.22% (+2.64)
6M: ▲ +38.15% (+60.53)
YTD: ▼ -0.08% (-0.17)
1Y: ▲ +34.92% (+56.73)
Volume: 4.4M
52W: $120.10 - $280.67
Market Cap: 74.97B
Volatility: 41.8%
BB: Inside (9.0%)
MACD: -3.399 | -4.719 (Bullish)
MA: 50d: $241.17 | 200d: $212.70
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 134.17
EPS: -4.03
1y Target Est: $283.52
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $205.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $219.19
Current
Stop Loss: $205.87
-6.1%
Target: $245.84
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.43$222.42$232.42
Width: 9.0% – Inside
Implied Move ±0.5%
$218.30$220.08

GEHC (Y, F, Z, S) $86.32

▼ -2.09% (-1.84)
5D: ▲ +1.51% (+1.28)
1M: ▲ +2.19% (+1.85)
6M: ▲ +28.87% (+19.34)
YTD: ▲ +5.24% (+4.30)
1Y: ▲ +2.03% (+1.72)
Volume: 2.2M
52W: $57.57 - $94.66
Market Cap: 39.85B
Volatility: 27.3%
BB: Inside (8.5%)
MACD: +1.700 | +1.488 (Bullish)
MA: 50d: $79.93 | 200d: $74.53
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 3.4% (5.3d)
P/E: 18.07
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $82.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.32
Current
Stop Loss: $82.63
-4.3%
Target: $93.71
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$85.40$89.81
52W
$57.57$94.66
Bollinger Bands
$80.59$84.15$87.71
Width: 8.5% – Inside
Implied Move ±1.9%
$84.92$87.72

ARMG (Y, F, Z, S) $5.94

▼ -2.14% (-0.13)
5D: ▼ -7.19% (-0.46)
1M: ▼ -38.94% (-3.79)
6M: ▼ -21.73% (-1.65)
YTD: ▲ +4.21% (+0.24)
1Y: ▼ -60.19% (-8.98)
Volume: 340.4K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (53.4%)
MACD: -0.815 | -0.964 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.94
Current
Stop Loss: $5.19
-12.6%
Target: $7.43
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$5.67$6.20
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.4%
$5.46$6.42

SHOP (Y, F, Z, S) $164.65

▼ -2.16% (-3.63)
5D: ▼ -0.94% (-1.56)
1M: ▼ -2.24% (-3.77)
6M: ▲ +73.10% (+69.53)
YTD: ▲ +2.29% (+3.68)
1Y: ▲ +58.76% (+60.94)
Volume: 5.7M
52W: $69.84 - $182.19
Market Cap: 214.13B
Volatility: 44.3%
BB: Inside (9.1%)
MACD: +1.556 | +1.896 (Bearish)
MA: 50d: $160.75 | 200d: $132.72
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.5% (4.2d)
P/E: 120.94
EPS: 1.36
1y Target Est: $178.24
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $154.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.65
Current
Stop Loss: $154.59
-6.1%
Target: $184.77
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$163.03$169.93
52W
$69.84$182.19
Bollinger Bands
$158.18$165.67$173.17
Width: 9.1% – Inside
Implied Move ±0.4%
$164.09$165.21

QCOM (Y, F, Z, S) $177.91

▼ -2.18% (-3.96)
5D: ▲ +0.91% (+1.60)
1M: ▼ -2.36% (-4.30)
6M: ▲ +22.90% (+33.15)
YTD: ▲ +4.01% (+6.86)
1Y: ▲ +15.87% (+24.37)
Volume: 8.3M
52W: $118.79 - $204.90
Market Cap: 191.82B
Volatility: 36.8%
BB: Inside (7.5%)
MACD: +1.752 | +1.345 (Bullish)
MA: 50d: $173.34 | 200d: $158.33
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.2% (5.1d)
P/E: 35.56
EPS: 5.00
1y Target Est: $193.40
Upside %: +8.7%
Div: $3.56 (1.96%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $169.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $177.91
Current
Stop Loss: $169.71
-4.6%
Target: $194.31
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$174.80$183.24
52W
$118.79$204.90
Bollinger Bands
$169.60$176.25$182.90
Width: 7.5% – Inside
Implied Move ±0.2%
$177.55$178.27

UBER (Y, F, Z, S) $85.45

▼ -2.44% (-2.14)
5D: ▲ +5.83% (+4.71)
1M: ▲ +1.53% (+1.29)
6M: ▲ +9.41% (+7.35)
YTD: ▲ +4.58% (+3.74)
1Y: ▲ +29.53% (+19.48)
Volume: 15.0M
52W: $60.63 - $101.99
Market Cap: 178.18B
Volatility: 35.0%
BB: Inside (12.1%)
MACD: -0.463 | -1.397 (Bullish)
MA: 50d: $87.35 | 200d: $88.28
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 2.7% (3.6d)
P/E: 44.04
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $81.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.45
Current
Stop Loss: $81.30
-4.9%
Target: $93.75
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$84.88$88.00
52W
$60.63$101.99
Bollinger Bands
$77.52$82.49$87.46
Width: 12.1% – Inside
Implied Move ±0.5%
$85.07$85.83

PILL (Y, F, Z, S) $12.08

▼ -2.50% (-0.31)
5D: ▲ +3.96% (+0.46)
1M: ▼ -3.65% (-0.46)
6M: ▲ +136.54% (+6.97)
YTD: ▼ -1.79% (-0.22)
1Y: ▲ +76.72% (+5.24)
Volume: 76.6K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.3%
BB: Inside (16.0%)
MACD: +0.290 | +0.452 (Bearish)
MA: 50d: $10.94 | 200d: $7.45
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.22
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $10.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.08
Current
Stop Loss: $10.67
-11.7%
Target: $14.90
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$11.91$13.00
52W
$3.59$13.33
Bollinger Bands
$11.36$12.36$13.35
Width: 16.0% – Inside
Implied Move ±3.3%
$11.74$12.42

TEM (Y, F, Z, S) $66.47

▼ -2.76% (-1.89)
5D: ▲ +2.74% (+1.77)
1M: ▼ -11.46% (-8.60)
6M: ▲ +24.24% (+12.97)
YTD: ▲ +12.57% (+7.42)
1Y: ▲ +77.16% (+28.95)
Volume: 2.7M
52W: $31.36 - $104.32
Market Cap: 11.79B
Volatility: 57.8%
BB: Inside (23.1%)
MACD: -1.655 | -2.599 (Bullish)
MA: 50d: $71.54 | 200d: $68.23
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -141.00
EPS: -0.29
1y Target Est: $87.92
Upside %: +32.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $60.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.47
Current
Stop Loss: $60.88
-8.4%
Target: $77.66
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$66.09$69.99
52W
$31.36$104.32
Bollinger Bands
$58.02$65.60$73.19
Width: 23.1% – Inside
Implied Move ±0.6%
$66.14$66.80

NOW (Y, F, Z, S) $141.80

▼ -3.00% (-4.39)
5D: ▼ -3.93% (-5.80)
1M: ▼ -16.94% (-28.91)
6M: ▼ -24.46% (-45.91)
YTD: ▼ -7.44% (-11.39)
1Y: ▼ -30.80% (-63.11)
Volume: 10.4M
52W: $135.73 - $239.62
Market Cap: 149.62B
Volatility: 33.7%
BB: Inside (19.7%)
MACD: -5.424 | -4.836 (Bearish)
MA: 50d: $163.80 | 200d: $180.82
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 1.8% (2.8d)
P/E: 85.94
EPS: 1.65
1y Target Est: $223.27
Upside %: +57.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.78 | Stop Loss: $134.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $141.80
Current
Stop Loss: $134.24
-5.3%
Target: $156.93
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$141.43$154.58
52W
$135.73$239.62
Bollinger Bands
$138.97$154.16$169.35
Width: 19.7% – Inside
Implied Move ±0.2%
$141.55$142.05

RIVN (Y, F, Z, S) $19.26

▼ -3.17% (-0.63)
5D: ▼ -1.68% (-0.33)
1M: ▲ +10.06% (+1.76)
6M: ▲ +59.31% (+7.17)
YTD: ▼ -2.28% (-0.45)
1Y: ▲ +39.06% (+5.41)
Volume: 51.3M
52W: $10.36 - $22.69
Market Cap: 23.56B
Volatility: 83.2%
BB: Inside (29.5%)
MACD: +0.658 | +0.918 (Bearish)
MA: 50d: $17.37 | 200d: $14.41
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.00
EPS: -3.10
1y Target Est: $16.92
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $16.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.26
Current
Stop Loss: $16.86
-12.5%
Target: $24.06
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$19.03$20.17
52W
$10.36$22.69
Bollinger Bands
$16.82$19.72$22.63
Width: 29.5% – Inside
Implied Move ±1.6%
$19.00$19.52

ELIL (Y, F, Z, S) $27.63

▼ -3.69% (-1.06)
5D: ▲ +4.22% (+1.12)
1M: ▲ +13.58% (+3.30)
6M: ▲ +28.14% (+6.07)
YTD: ▼ -2.30% (-0.65)
1Y: ▲ +34.78% (+7.13)
Volume: 87.8K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.4%
BB: Inside (15.4%)
MACD: +0.736 | +0.885 (Bearish)
MA: 50d: $25.95 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.68
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $24.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.63
Current
Stop Loss: $24.80
-10.3%
Target: $33.30
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$27.56$29.63
52W
$10.20$31.32
Bollinger Bands
$25.69$27.83$29.98
Width: 15.4% – Inside
Implied Move ±26.3%
$21.45$33.81

DASH (Y, F, Z, S) $215.75

▼ -3.73% (-8.35)
5D: ▼ -4.84% (-10.97)
1M: ▼ -2.07% (-4.55)
6M: ▲ +15.24% (+28.53)
YTD: ▼ -4.74% (-10.73)
1Y: ▲ +26.82% (+45.63)
Volume: 4.1M
52W: $155.40 - $285.50
Market Cap: 92.91B
Volatility: 54.8%
BB: Below Lower (8.9%)
MACD: +0.328 | +1.605 (Bearish)
MA: 50d: $220.09 | 200d: $228.00
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 109.42
EPS: 1.97
1y Target Est: $276.92
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $202.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $215.75
Current
Stop Loss: $202.24
-6.3%
Target: $242.77
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$212.51$226.46
52W
$155.40$285.50
Bollinger Bands
$217.82$227.94$238.05
Width: 8.9% – Below Lower
Implied Move ±0.3%
$215.25$216.25

RDDT (Y, F, Z, S) $244.29

▼ -3.80% (-9.66)
5D: ▲ +0.10% (+0.24)
1M: ▲ +2.60% (+6.18)
6M: ▲ +117.63% (+132.04)
YTD: ▲ +6.27% (+14.42)
1Y: ▲ +46.21% (+77.21)
Volume: 5.5M
52W: $79.75 - $282.95
Market Cap: 46.34B
Volatility: 61.7%
BB: Inside (18.4%)
MACD: +8.553 | +7.343 (Bullish)
MA: 50d: $217.46 | 200d: $177.43
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 16.7% (6.8d)
P/E: 113.22
EPS: 2.16
1y Target Est: $246.08
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.01 | Stop Loss: $222.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.29
Current
Stop Loss: $222.27
-9.0%
Target: $288.33
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.16$234.75$256.33
Width: 18.4% – Inside
Implied Move ±0.4%
$243.38$245.20

CONL (Y, F, Z, S) $16.41

▼ -3.92% (-0.67)
5D: ▼ -11.06% (-2.04)
1M: ▼ -25.78% (-5.70)
6M: ▼ -9.88% (-1.80)
YTD: ▲ +12.01% (+1.76)
1Y: ▼ -56.34% (-21.18)
Volume: 18.6M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (37.3%)
MACD: -1.496 | -1.902 (Bullish)
MA: 50d: $21.83 | 200d: $30.20
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $13.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.41
Current
Stop Loss: $13.80
-15.9%
Target: $21.64
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$15.91$17.46
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.3% – Inside
Implied Move ±0.9%
$16.28$16.54

AEO (Y, F, Z, S) $26.66

▼ -3.95% (-1.09)
5D: ▼ -0.73% (-0.20)
1M: ▲ +10.33% (+2.50)
6M: ▲ +142.32% (+15.66)
YTD: ▲ +1.08% (+0.28)
1Y: ▲ +69.66% (+10.94)
Volume: 9.1M
52W: $9.08 - $28.46
Market Cap: 4.55B
Volatility: 50.7%
BB: Inside (11.1%)
MACD: +1.355 | +1.621 (Bearish)
MA: 50d: $22.22 | 200d: $14.95
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: 15.4% (3.5d)
P/E: 23.73
EPS: 1.13
1y Target Est: $25.00
Upside %: -6.2%
Div: $0.50 (1.8%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $24.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.66
Current
Stop Loss: $24.52
-8.0%
Target: $30.92
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$26.37$28.30
52W
$9.08$28.46
Bollinger Bands
$25.37$26.86$28.35
Width: 11.1% – Inside
Implied Move ±1.7%
$26.27$27.04

DDOG (Y, F, Z, S) $125.50

▼ -3.96% (-5.18)
5D: ▼ -6.09% (-8.14)
1M: ▼ -17.00% (-25.70)
6M: ▲ +26.00% (+25.90)
YTD: ▼ -7.71% (-10.49)
1Y: ▼ -10.63% (-14.92)
Volume: 4.6M
52W: $81.63 - $201.69
Market Cap: 44.01B
Volatility: 61.8%
BB: Below Lower (15.1%)
MACD: -6.101 | -5.956 (Bearish)
MA: 50d: $155.54 | 200d: $135.03
P/C Vol Ratio: 1.78
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 404.81
EPS: 0.31
1y Target Est: $208.49
Upside %: +66.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $116.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.50
Current
Stop Loss: $116.55
-7.1%
Target: $143.40
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$125.20$134.89
52W
$81.63$201.69
Bollinger Bands
$127.85$138.32$148.79
Width: 15.1% – Below Lower
Implied Move ±4.9%
$120.29$130.71

CSGP (Y, F, Z, S) $58.59

▼ -4.51% (-2.77)
5D: ▼ -11.79% (-7.83)
1M: ▼ -13.67% (-9.28)
6M: ▼ -29.60% (-24.63)
YTD: ▼ -12.86% (-8.65)
1Y: ▼ -16.14% (-11.28)
Volume: 6.2M
52W: $58.41 - $97.43
Market Cap: 24.79B
Volatility: 37.3%
BB: Below Lower (15.6%)
MACD: -1.585 | -0.970 (Bearish)
MA: 50d: $67.06 | 200d: $78.59
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 4.9% (3.9d)
P/E: 974.83
EPS: 0.06
1y Target Est: $84.82
Upside %: +44.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $54.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.59
Current
Stop Loss: $54.37
-7.2%
Target: $67.03
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$58.41$63.00
52W
$58.41$97.43
Bollinger Bands
$60.34$65.43$70.53
Width: 15.6% – Below Lower
Implied Move ±4.8%
$56.17$61.01

SHPU (Y, F, Z, S) $30.14

▼ -4.90% (-1.55)
5D: ▼ -2.53% (-0.78)
1M: ▼ -6.59% (-2.13)
6M: ▲ +0.85% (+0.26)
YTD: ▲ +3.32% (+0.97)
1Y: ▲ +0.85% (+0.26)
Volume: 21.7K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (17.9%)
MACD: +0.405 | +0.541 (Bearish)
MA: 50d: $29.45 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.90
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $26.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.14
Current
Stop Loss: $26.76
-11.2%
Target: $36.90
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$29.70$32.16
52W
$21.18$38.72
Bollinger Bands
$28.18$30.95$33.73
Width: 17.9% – Inside

KSS (Y, F, Z, S) $20.60

▼ -5.33% (-1.16)
5D: ▼ -3.69% (-0.79)
1M: ▼ -12.82% (-3.03)
6M: ▲ +200.84% (+13.75)
YTD: ▲ +0.93% (+0.19)
1Y: ▲ +56.89% (+7.47)
Volume: 4.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.2%
BB: Inside (18.7%)
MACD: +0.077 | +0.317 (Bearish)
MA: 50d: $20.11 | 200d: $13.33
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 33.9% (8.9d)
P/E: 11.87
EPS: 1.73
1y Target Est: $22.17
Upside %: +7.6%
Div: $0.50 (2.3%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $18.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.60
Current
Stop Loss: $18.44
-10.5%
Target: $24.92
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.79$21.82$23.86
Width: 18.7% – Inside
Implied Move ±1.0%
$20.43$20.77

MSTR (Y, F, Z, S) $157.71

▼ -5.55% (-9.26)
5D: ▼ -4.26% (-7.01)
1M: ▼ -14.59% (-26.93)
6M: ▼ -54.98% (-192.63)
YTD: ▲ +3.79% (+5.76)
1Y: ▼ -51.90% (-170.20)
Volume: 26.6M
52W: $149.75 - $457.22
Market Cap: 45.52B
Volatility: 63.2%
BB: Inside (18.3%)
MACD: -8.936 | -11.712 (Bullish)
MA: 50d: $189.87 | 200d: $316.30
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 10.9% (1.6d)
P/E: 6.46
EPS: 24.36
1y Target Est: $489.62
Upside %: +210.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $139.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.71
Current
Stop Loss: $139.77
-11.4%
Target: $193.58
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$155.46$167.52
52W
$149.75$457.22
Bollinger Bands
$147.28$162.07$176.87
Width: 18.3% – Inside
Implied Move ±0.4%
$157.23$158.19

BYND (Y, F, Z, S) $0.97

▼ -5.74% (-0.06)
5D: ▲ +9.09% (+0.08)
1M: ▼ -21.07% (-0.26)
6M: ▼ -61.93% (-1.58)
YTD: ▲ +18.40% (+0.15)
1Y: ▼ -73.03% (-2.63)
Volume: 116.5M
52W: $0.50 - $7.69
Market Cap: 442.28M
Volatility: 433.7%
BB: Inside (40.4%)
MACD: -0.063 | -0.082 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.05
EPS: -3.17
1y Target Est: $1.61
Upside %: +65.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.97
Current
Stop Loss: $0.77
-21.1%
Target: $1.38
+42.3%
Risk/Reward: 21.1% / 42.3% (1:2)
ML Predictions
Day
$0.96$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±4.1%
$0.94$1.00

HIMS (Y, F, Z, S) $31.70

▼ -6.41% (-2.17)
5D: ▼ -8.67% (-3.01)
1M: ▼ -16.31% (-6.18)
6M: ▲ +12.65% (+3.56)
YTD: ▼ -2.37% (-0.77)
1Y: ▲ +24.75% (+6.29)
Volume: 24.6M
52W: $23.97 - $72.98
Market Cap: 7.21B
Volatility: 62.7%
BB: Below Lower (17.5%)
MACD: -1.360 | -1.443 (Bullish)
MA: 50d: $37.50 | 200d: $45.76
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 35.2% (5.5d)
P/E: 59.79
EPS: 0.53
1y Target Est: $43.50
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $28.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.70
Current
Stop Loss: $28.67
-9.6%
Target: $37.76
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$31.65$34.38
52W
$23.97$72.98
Bollinger Bands
$31.77$34.82$37.87
Width: 17.5% – Below Lower
Implied Move ±1.3%
$31.35$32.05
NAIL (Y, F, Z, S) $66.57
▲ +18.54% (+10.41)
5D: ▲ +26.39% (+13.90)
1M: ▲ +11.59% (+6.91)
Vol: 2.9M
52W: $39.62 - $103.95
AUM: 541.06M
OPEN (Y, F, Z, S) $7.29
▲ +13.37% (+0.86)
5D: ▲ +15.35% (+0.97)
1M: ▲ +4.14% (+0.29)
Vol: 265.8M
52W: $0.51 - $10.87
Market Cap: 6.95B
TREE (Y, F, Z, S) $62.91
▲ +12.86% (+7.17)
5D: ▲ +15.54% (+8.46)
1M: ▲ +12.28% (+6.88)
Vol: 442.7K
52W: $33.50 - $77.35
Market Cap: 860.02M
AMC (Y, F, Z, S) $1.63
▲ +12.43% (+0.18)
5D: ▲ +6.55% (+0.10)
1M: ▼ -26.24% (-0.58)
Vol: 70.6M
52W: $1.44 - $4.08
Market Cap: 841.23M
MUU (Y, F, Z, S) $143.65
▲ +11.18% (+14.45)
5D: ▲ +20.66% (+24.60)
1M: ▲ +62.32% (+55.15)
Vol: 1.9M
52W: $6.42 - $145.41
AUM: 515.79M
INTC (Y, F, Z, S) $45.55
▲ +10.79% (+4.43)
5D: ▲ +15.68% (+6.18)
1M: ▲ +11.68% (+4.77)
Vol: 167.6M
52W: $17.67 - $45.73
Market Cap: 217.27B
BE (Y, F, Z, S) $133.77
▲ +9.79% (+11.93)
5D: ▲ +28.79% (+29.90)
1M: ▲ +32.07% (+32.48)
Vol: 15.4M
52W: $15.15 - $147.86
Market Cap: 31.71B
ORCX (Y, F, Z, S) $17.74
▲ +9.04% (+1.47)
5D: ▲ +5.53% (+0.93)
1M: ▼ -24.41% (-5.73)
Vol: 21.3M
52W: $9.05 - $60.53
AUM: 293.45M
LRCX (Y, F, Z, S) $218.45
▲ +8.70% (+17.49)
5D: ▲ +12.16% (+23.69)
1M: ▲ +29.83% (+50.19)
Vol: 22.1M
52W: $55.98 - $219.50
Market Cap: 275.36B
SOXL (Y, F, Z, S) $53.85
▲ +8.46% (+4.20)
5D: ▲ +9.41% (+4.63)
1M: ▲ +8.46% (+4.20)
Vol: 83.7M
52W: $7.21 - $54.76
AUM: 12.68B
CRWG (Y, F, Z, S) $3.35
▲ +7.72% (+0.24)
5D: ▲ +8.41% (+0.26)
1M: ▼ -25.07% (-1.12)
Vol: 81.4M
52W: $2.27 - $18.40
AUM: 89.68M
DFEN (Y, F, Z, S) $80.81
▲ +7.25% (+5.46)
5D: ▲ +8.23% (+6.14)
1M: ▲ +44.08% (+24.72)
Vol: 413.3K
52W: $15.97 - $83.98
AUM: 341.89M
LB (Y, F, Z, S) $50.48
▲ +7.13% (+3.36)
5D: ▲ +8.19% (+3.82)
1M: ▼ -10.86% (-6.15)
Vol: 657.4K
52W: $43.75 - $87.17
Market Cap: 4.02B
AMAT (Y, F, Z, S) $301.30
▲ +6.98% (+19.66)
5D: ▲ +5.97% (+16.98)
1M: ▲ +9.50% (+26.15)
Vol: 7.6M
52W: $122.80 - $302.78
Market Cap: 239.93B
AVL (Y, F, Z, S) $43.38
▲ +6.98% (+2.83)
5D: ▲ +0.07% (+0.03)
1M: ▼ -32.80% (-21.17)
Vol: 1.0M
52W: $8.83 - $65.16
AUM: 221.46M
STX (Y, F, Z, S) $303.98
▲ +6.86% (+19.51)
5D: ▲ +4.88% (+14.15)
1M: ▲ +1.96% (+5.84)
Vol: 2.2M
52W: $62.49 - $332.00
Market Cap: 66.24B
WDC (Y, F, Z, S) $200.25
▲ +6.70% (+12.57)
5D: ▲ +6.58% (+12.37)
1M: ▲ +10.06% (+18.30)
Vol: 7.6M
52W: $28.72 - $221.23
Market Cap: 68.72B
BULZ (Y, F, Z, S) $276.60
▲ +6.63% (+17.20)
5D: ▲ +5.40% (+14.16)
1M: ▼ -3.32% (-9.50)
Vol: 533.2K
52W: $57.00 - $335.58
AUM: 2.20B
ASML (Y, F, Z, S) $1272.59
▲ +6.55% (+78.27)
5D: ▲ +3.62% (+44.40)
1M: ▲ +13.69% (+153.27)
Vol: 2.2M
52W: $574.25 - $1282.00
Market Cap: 494.45B
CRDO (Y, F, Z, S) $150.69
▲ +6.43% (+9.10)
5D: ▲ +7.45% (+10.45)
1M: ▼ -4.61% (-7.29)
Vol: 5.5M
52W: $29.09 - $213.80
Market Cap: 27.17B
CEG (Y, F, Z, S) $341.55
▲ +5.89% (+19.01)
5D: ▼ -3.77% (-13.39)
1M: ▼ -5.67% (-20.52)
Vol: 3.7M
52W: $160.75 - $412.23
Market Cap: 124.09B
KLAC (Y, F, Z, S) $1400.00
▲ +5.69% (+75.40)
5D: ▲ +3.52% (+47.55)
1M: ▲ +13.00% (+161.09)
Vol: 797.0K
52W: $547.89 - $1406.97
Market Cap: 184.36B
MU (Y, F, Z, S) $345.08
▲ +5.52% (+18.06)
5D: ▲ +10.55% (+32.93)
1M: ▲ +30.91% (+81.48)
Vol: 23.6M
52W: $61.42 - $346.30
Market Cap: 388.40B
SHLD (Y, F, Z, S) $76.99
▲ +5.51% (+4.02)
5D: ▲ +10.10% (+7.06)
1M: ▲ +19.76% (+12.70)
Vol: 3.0M
52W: $36.41 - $75.41
AUM: 5.13B
XHB (Y, F, Z, S) $113.20
▲ +5.18% (+5.57)
5D: ▲ +7.57% (+7.97)
1M: ▲ +5.09% (+5.48)
Vol: 7.1M
52W: $84.08 - $120.21
AUM: 1.61B
FICO (Y, F, Z, S) $1665.53
▲ +5.04% (+79.93)
5D: ▲ +0.73% (+12.05)
1M: ▼ -4.95% (-86.71)
Vol: 230.9K
52W: $1300.00 - $2217.60
Market Cap: 39.98B
APP (Y, F, Z, S) $647.35
▲ +5.00% (+30.82)
5D: ▲ +2.28% (+14.44)
1M: ▼ -7.95% (-55.93)
Vol: 2.6M
52W: $200.50 - $745.61
Market Cap: 219.09B
CVNA (Y, F, Z, S) $463.60
▲ +4.75% (+21.02)
5D: ▲ +7.80% (+33.54)
1M: ▼ -0.87% (-4.07)
Vol: 3.2M
52W: $148.25 - $485.33
Market Cap: 100.40B
RKLX (Y, F, Z, S) $57.64
▲ +4.50% (+2.48)
5D: ▲ +16.37% (+8.11)
1M: ▲ +95.51% (+28.16)
Vol: 1.6M
52W: $3.32 - $64.49
AUM: 145.89M
ORCL (Y, F, Z, S) $197.91
▲ +4.36% (+8.26)
5D: ▲ +2.76% (+5.32)
1M: ▼ -11.26% (-25.10)
Vol: 25.5M
52W: $117.98 - $345.12
Market Cap: 570.37B
TSLL (Y, F, Z, S) $18.58
▲ +4.09% (+0.73)
5D: ▼ -3.33% (-0.64)
1M: ▼ -5.03% (-0.98)
Vol: 135.2M
52W: $6.01 - $30.05
AUM: 6.00B
HD (Y, F, Z, S) $374.09
▲ +4.04% (+14.53)
5D: ▲ +8.72% (+30.00)
1M: ▲ +6.54% (+22.96)
Vol: 6.8M
52W: $320.39 - $424.01
Market Cap: 372.96B
CRWV (Y, F, Z, S) $80.08
▲ +3.88% (+2.99)
5D: ▲ +4.19% (+3.22)
1M: ▼ -9.16% (-8.08)
Vol: 28.1M
52W: $33.51 - $187.00
Market Cap: 39.94B
HIBL (Y, F, Z, S) $75.62
▲ +3.79% (+2.76)
5D: ▲ +4.27% (+3.10)
1M: ▲ +4.56% (+3.30)
Vol: 56.6K
52W: $13.62 - $77.55
AUM: 63.24M
TECL (Y, F, Z, S) $122.19
▲ +3.70% (+4.37)
5D: ▲ +2.68% (+3.19)
1M: ▼ -6.61% (-8.65)
Vol: 1.7M
52W: $30.54 - $146.37
AUM: 3.99B
AVGO (Y, F, Z, S) $344.43
▲ +3.59% (+11.95)
5D: ▲ +0.29% (+1.01)
1M: ▼ -16.44% (-67.75)
Vol: 16.3M
52W: $137.28 - $413.82
Market Cap: 1.64T
INSM (Y, F, Z, S) $175.97
▲ +3.35% (+5.70)
5D: ▲ +0.44% (+0.77)
1M: ▼ -7.31% (-13.88)
Vol: 4.0M
52W: $60.40 - $212.75
Market Cap: 37.53B
USD (Y, F, Z, S) $55.30
▲ +3.27% (+1.75)
5D: ▲ +1.12% (+0.61)
1M: ▼ -3.21% (-1.83)
Vol: 454.4K
52W: $12.51 - $64.79
AUM: 1.69B
AZO (Y, F, Z, S) $3421.17
▲ +3.23% (+107.18)
5D: ▲ +4.68% (+152.87)
1M: ▲ +0.00% (+0.04)
Vol: 245.0K
52W: $3162.00 - $4388.11
Market Cap: 56.90B
SHW (Y, F, Z, S) $351.70
▲ +3.13% (+10.67)
5D: ▲ +5.87% (+19.50)
1M: ▲ +7.79% (+25.43)
Vol: 2.4M
52W: $306.78 - $378.76
Market Cap: 88.08B
XME (Y, F, Z, S) $117.54
▲ +3.08% (+3.51)
5D: ▲ +5.83% (+6.48)
1M: ▲ +17.51% (+17.51)
Vol: 2.6M
52W: $45.72 - $117.85
Market Cap: 2.05B
SPRX (Y, F, Z, S) $40.62
▲ +3.08% (+1.21)
5D: ▲ +0.53% (+0.22)
1M: ▼ -1.66% (-0.69)
Vol: 451.6K
52W: $16.31 - $44.48
AUM: 144.36M
AXON (Y, F, Z, S) $631.71
▲ +3.06% (+18.73)
5D: ▲ +6.86% (+40.55)
1M: ▲ +11.14% (+63.32)
Vol: 361.2K
52W: $469.24 - $885.92
Market Cap: 50.18B
DJT (Y, F, Z, S) $14.42
▲ +2.98% (+0.42)
5D: ▲ +0.19% (+0.03)
1M: ▲ +27.59% (+3.12)
Vol: 3.3M
52W: $10.18 - $43.46
Market Cap: 4.03B
TQQQ (Y, F, Z, S) $55.77
▲ +2.92% (+1.58)
5D: ▲ +4.05% (+2.17)
1M: ▼ -1.40% (-0.79)
Vol: 205.3M
52W: $17.41 - $60.59
AUM: 29.49B
NVO (Y, F, Z, S) $59.00
▲ +2.90% (+1.66)
5D: ▲ +7.06% (+3.89)
1M: ▲ +20.29% (+9.95)
Vol: 28.8M
52W: $43.08 - $91.28
Market Cap: 261.32B
BA (Y, F, Z, S) $233.90
▲ +2.87% (+6.52)
5D: ▲ +2.53% (+5.77)
1M: ▲ +17.70% (+35.18)
Vol: 8.4M
52W: $128.88 - $242.69
Market Cap: 183.65B
SATS (Y, F, Z, S) $120.18
▲ +2.77% (+3.23)
5D: ▲ +8.60% (+9.51)
1M: ▲ +15.58% (+16.20)
Vol: 7.0M
52W: $14.90 - $120.53
Market Cap: 34.55B
CDNS (Y, F, Z, S) $327.31
▲ +2.67% (+8.51)
5D: ▲ +8.66% (+26.09)
1M: ▼ -3.18% (-10.75)
Vol: 1.1M
52W: $221.56 - $376.45
Market Cap: 89.19B
TPL (Y, F, Z, S) $311.01
▲ +2.66% (+8.06)
5D: ▲ +4.53% (+13.47)
1M: ▲ +4.54% (+13.51)
Vol: 459.2K
52W: $269.23 - $485.16
Market Cap: 21.50B
SMH (Y, F, Z, S) $389.03
▲ +2.65% (+10.05)
5D: ▲ +3.03% (+11.44)
1M: ▲ +4.31% (+16.09)
Vol: 10.1M
52W: $169.58 - $390.88
Market Cap: 4.54B
ADI (Y, F, Z, S) $306.98
▲ +2.61% (+7.82)
5D: ▲ +10.71% (+29.69)
1M: ▲ +9.02% (+25.41)
Vol: 2.2M
52W: $156.76 - $303.20
Market Cap: 147.35B
QTUM (Y, F, Z, S) $117.65
▲ +2.55% (+2.92)
5D: ▲ +2.61% (+2.99)
1M: ▲ +2.28% (+2.62)
Vol: 377.0K
52W: $62.13 - $117.12
AUM: 3.18B
SPYU (Y, F, Z, S) $58.36
▲ +2.39% (+1.36)
5D: ▲ +3.16% (+1.79)
1M: ▲ +2.12% (+1.21)
Vol: 542.2K
52W: $18.15 - $60.42
AUM: 438.80M
GE (Y, F, Z, S) $321.89
▲ +2.37% (+7.45)
5D: ▼ -0.75% (-2.43)
1M: ▲ +13.63% (+38.61)
Vol: 3.3M
52W: $158.75 - $332.79
Market Cap: 341.03B
PM (Y, F, Z, S) $162.50
▲ +2.32% (+3.69)
5D: ▲ +1.65% (+2.64)
1M: ▲ +9.49% (+14.08)
Vol: 4.2M
52W: $112.16 - $181.91
Market Cap: 253.13B
PWR (Y, F, Z, S) $422.57
▲ +2.28% (+9.40)
5D: ▼ -3.04% (-13.25)
1M: ▼ -8.55% (-39.52)
Vol: 1.0M
52W: $226.91 - $473.87
Market Cap: 63.01B
MCHP (Y, F, Z, S) $75.17
▲ +2.23% (+1.64)
5D: ▲ +12.09% (+8.11)
1M: ▲ +10.71% (+7.27)
Vol: 6.5M
52W: $33.33 - $76.06
Market Cap: 40.65B
MIDU (Y, F, Z, S) $57.83
▲ +2.21% (+1.25)
5D: ▲ +5.49% (+3.01)
1M: ▲ +7.72% (+4.14)
Vol: 81.2K
52W: $25.11 - $61.03
AUM: 71.07M
RKLB (Y, F, Z, S) $84.89
▲ +2.18% (+1.81)
5D: ▲ +8.64% (+6.75)
1M: ▲ +47.59% (+27.37)
Vol: 17.6M
52W: $14.71 - $89.87
Market Cap: 45.32B
TSLA (Y, F, Z, S) $445.15
▲ +2.15% (+9.35)
5D: ▼ -1.44% (-6.52)
1M: ▼ -1.40% (-6.30)
Vol: 83.8M
52W: $214.25 - $498.83
Market Cap: 1.48T
VRT (Y, F, Z, S) $164.19
▲ +2.12% (+3.41)
5D: ▼ -5.61% (-9.76)
1M: ▼ -9.70% (-17.63)
Vol: 5.6M
52W: $53.55 - $202.37
Market Cap: 62.54B
TNA (Y, F, Z, S) $53.46
▲ +2.12% (+1.11)
5D: ▲ +8.76% (+4.31)
1M: ▲ +6.05% (+3.05)
Vol: 11.6M
52W: $17.89 - $54.28
AUM: 1.68B
AIBU (Y, F, Z, S) $51.41
▲ +2.04% (+1.03)
5D: ▲ +1.81% (+0.92)
1M: ▼ -6.45% (-3.55)
Vol: 10.8K
52W: $18.29 - $64.16
AUM: 33.28M
TMO (Y, F, Z, S) $618.86
▲ +2.04% (+12.36)
5D: ▲ +1.25% (+7.66)
1M: ▲ +7.93% (+45.48)
Vol: 2.3M
52W: $384.82 - $628.08
Market Cap: 232.51B
GGLL (Y, F, Z, S) $106.53
▲ +2.03% (+2.12)
5D: ▲ +7.53% (+7.46)
1M: ▲ +4.08% (+4.18)
Vol: 3.2M
52W: $22.56 - $108.15
AUM: 1.06B
CVX (Y, F, Z, S) $162.42
▲ +1.99% (+3.17)
5D: ▼ -0.87% (-1.43)
1M: ▲ +7.27% (+11.01)
Vol: 21.7M
52W: $127.59 - $165.75
Market Cap: 326.62B
CPRT (Y, F, Z, S) $39.81
▲ +1.97% (+0.77)
5D: ▲ +3.30% (+1.27)
1M: ▲ +1.58% (+0.62)
Vol: 7.4M
52W: $37.41 - $63.85
Market Cap: 38.56B
SNPS (Y, F, Z, S) $524.61
▲ +1.97% (+10.12)
5D: ▲ +6.16% (+30.42)
1M: ▲ +10.25% (+48.78)
Vol: 1.5M
52W: $365.74 - $651.73
Market Cap: 100.48B
FBL (Y, F, Z, S) $31.67
▲ +1.87% (+0.58)
5D: ▼ -2.13% (-0.69)
1M: ▼ -0.13% (-0.04)
Vol: 1.6M
52W: $19.75 - $50.70
AUM: 379.61M
UPRO (Y, F, Z, S) $121.56
▲ +1.84% (+2.20)
5D: ▲ +2.50% (+2.97)
1M: ▲ +2.57% (+3.05)
Vol: 4.3M
52W: $45.54 - $122.32
AUM: 4.70B
SPXL (Y, F, Z, S) $231.73
▲ +1.84% (+4.18)
5D: ▲ +2.52% (+5.70)
1M: ▲ +2.62% (+5.92)
Vol: 2.2M
52W: $86.59 - $233.08
AUM: 5.82B
CAVA (Y, F, Z, S) $70.84
▲ +1.78% (+1.24)
5D: ▲ +11.59% (+7.36)
1M: ▲ +33.43% (+17.75)
Vol: 3.2M
52W: $43.41 - $144.49
Market Cap: 8.22B
XEL (Y, F, Z, S) $74.66
▲ +1.74% (+1.28)
5D: ▲ +0.80% (+0.59)
1M: ▲ +0.83% (+0.61)
Vol: 1.9M
52W: $60.60 - $82.37
Market Cap: 43.93B
WBD (Y, F, Z, S) $28.81
▲ +1.73% (+0.49)
5D: ▲ +0.98% (+0.28)
1M: ▼ -2.44% (-0.72)
Vol: 40.6M
52W: $7.52 - $30.00
Market Cap: 71.62B
TSM (Y, F, Z, S) $323.50
▲ +1.73% (+5.49)
5D: ▲ +0.39% (+1.25)
1M: ▲ +4.59% (+14.19)
Vol: 12.1M
52W: $132.98 - $333.08
Market Cap: 1.68T
FTNT (Y, F, Z, S) $79.38
▲ +1.70% (+1.33)
5D: ▲ +1.85% (+1.44)
1M: ▼ -2.72% (-2.22)
Vol: 3.8M
52W: $70.12 - $114.82
Market Cap: 60.70B
FNGU (Y, F, Z, S) $25.06
▲ +1.67% (+0.41)
5D: ▲ +2.29% (+0.56)
1M: ▼ -15.59% (-4.63)
Vol: 3.6M
52W: $7.95 - $34.14
Market Cap: N/A
XLB (Y, F, Z, S) $48.28
▲ +1.64% (+0.78)
5D: ▲ +3.65% (+1.70)
1M: ▲ +9.70% (+4.27)
Vol: 11.4M
52W: $36.02 - $48.29
Market Cap: 3.47B
TRFK (Y, F, Z, S) $64.47
▲ +1.62% (+1.03)
5D: ▼ -0.59% (-0.38)
1M: ▼ -6.09% (-4.18)
Vol: 115.3K
52W: $37.46 - $74.22
AUM: 383.79M
DOW (Y, F, Z, S) $26.33
▲ +1.58% (+0.41)
5D: ▲ +5.74% (+1.43)
1M: ▲ +7.08% (+1.74)
Vol: 8.6M
52W: $19.82 - $39.24
Market Cap: 18.71B
ORLY (Y, F, Z, S) $93.05
▲ +1.55% (+1.42)
5D: ▲ +2.73% (+2.47)
1M: ▼ -0.62% (-0.58)
Vol: 6.4M
52W: $79.58 - $108.72
Market Cap: 79.36B
EDC (Y, F, Z, S) $61.74
▲ +1.53% (+0.93)
5D: ▲ +1.40% (+0.85)
1M: ▲ +14.74% (+7.93)
Vol: 80.5K
52W: $19.88 - $62.78
AUM: 121.63M
KO (Y, F, Z, S) $70.42
▲ +1.52% (+1.05)
5D: ▲ +3.66% (+2.48)
1M: ▲ +0.31% (+0.22)
Vol: 18.9M
52W: $58.97 - $72.91
Market Cap: 303.45B
CTAS (Y, F, Z, S) $193.12
▲ +1.50% (+2.86)
5D: ▲ +4.13% (+7.66)
1M: ▲ +4.09% (+7.58)
Vol: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.82B
AZN (Y, F, Z, S) $95.39
▲ +1.47% (+1.38)
5D: ▲ +4.57% (+4.17)
1M: ▲ +4.24% (+3.88)
Vol: 5.4M
52W: $60.82 - $96.51
Market Cap: 293.47B
NXPI (Y, F, Z, S) $241.36
▲ +1.46% (+3.47)
5D: ▲ +7.81% (+17.48)
1M: ▲ +4.58% (+10.58)
Vol: 1.7M
52W: $146.07 - $250.74
Market Cap: 60.80B
LABU (Y, F, Z, S) $166.82
▲ +1.45% (+2.39)
5D: ▲ +9.73% (+14.79)
1M: ▲ +4.32% (+6.90)
Vol: 527.2K
52W: $32.22 - $186.24
AUM: 736.27M
CAT (Y, F, Z, S) $616.95
▲ +1.45% (+8.82)
5D: ▲ +0.14% (+0.85)
1M: ▲ +0.26% (+1.60)
Vol: 1.7M
52W: $264.29 - $627.50
Market Cap: 289.34B
DIS (Y, F, Z, S) $115.82
▲ +1.45% (+1.65)
5D: ▲ +1.53% (+1.75)
1M: ▲ +7.14% (+7.72)
Vol: 16.0M
52W: $79.22 - $123.85
Market Cap: 208.34B
ETN (Y, F, Z, S) $325.11
▲ +1.41% (+4.53)
5D: ▲ +0.88% (+2.85)
1M: ▼ -8.02% (-28.34)
Vol: 2.6M
52W: $230.37 - $398.40
Market Cap: 126.33B
CRWD (Y, F, Z, S) $470.38
▲ +1.40% (+6.51)
5D: ▲ +3.03% (+13.83)
1M: ▼ -9.46% (-49.16)
Vol: 1.6M
52W: $298.00 - $566.90
Market Cap: 118.64B
KOSS (Y, F, Z, S) $4.37
▲ +1.39% (+0.06)
5D: ▼ -2.46% (-0.11)
1M: ▼ -6.02% (-0.28)
Vol: 178.7K
52W: $4.00 - $8.59
Market Cap: 41.32M
FNGO (Y, F, Z, S) $116.75
▲ +1.37% (+1.58)
5D: ▲ +2.24% (+2.56)
1M: ▼ -9.96% (-12.91)
Vol: 6.8K
52W: $48.67 - $140.87
AUM: 583.07M
FOUR (Y, F, Z, S) $66.98
▲ +1.35% (+0.89)
5D: ▲ +4.72% (+3.02)
1M: ▼ -2.67% (-1.84)
Vol: 2.2M
52W: $61.23 - $127.50
Market Cap: 5.93B
XLK (Y, F, Z, S) $146.13
▲ +1.31% (+1.89)
5D: ▲ +1.04% (+1.51)
1M: ▼ -1.60% (-2.37)
Vol: 15.6M
52W: $85.84 - $152.76
Market Cap: 39.76B
WMT (Y, F, Z, S) $114.53
▲ +1.29% (+1.46)
5D: ▲ +1.62% (+1.82)
1M: ▲ +1.40% (+1.58)
Vol: 15.9M
52W: $79.27 - $117.45
Market Cap: 913.13B
XOM (Y, F, Z, S) $124.50
▲ +1.29% (+1.59)
5D: ▼ -0.69% (-0.86)
1M: ▲ +4.15% (+4.96)
Vol: 29.1M
52W: $95.18 - $125.93
Market Cap: 531.24B
SPCE (Y, F, Z, S) $3.19
▲ +1.27% (+0.04)
5D: ▼ -1.85% (-0.06)
1M: ▼ -10.89% (-0.39)
Vol: 5.2M
52W: $2.18 - $6.64
Market Cap: 200.98M
SSO (Y, F, Z, S) $59.88
▲ +1.27% (+0.75)
5D: ▲ +1.70% (+1.00)
1M: ▲ +1.92% (+1.13)
Vol: 3.8M
52W: $30.24 - $60.12
AUM: 7.55B
FNGG (Y, F, Z, S) $205.56
▲ +1.26% (+2.55)
5D: ▲ +1.92% (+3.87)
1M: ▼ -9.95% (-22.72)
Vol: 12.6K
52W: $87.30 - $248.19
AUM: 119.42M
XLY (Y, F, Z, S) $124.46
▲ +1.25% (+1.54)
5D: ▲ +3.46% (+4.16)
1M: ▲ +4.17% (+4.99)
Vol: 13.7M
52W: $86.04 - $124.56
Market Cap: 14.96B
ODFL (Y, F, Z, S) $173.21
▲ +1.25% (+2.14)
5D: ▲ +5.79% (+9.48)
1M: ▲ +10.10% (+15.89)
Vol: 1.4M
52W: $125.76 - $208.11
Market Cap: 36.39B
TMUS (Y, F, Z, S) $200.33
▲ +1.22% (+2.42)
5D: ▼ -0.26% (-0.53)
1M: ▲ +2.57% (+5.01)
Vol: 2.9M
52W: $194.01 - $273.15
Market Cap: 225.71B
HON (Y, F, Z, S) $207.65
▲ +1.17% (+2.41)
5D: ▲ +3.26% (+6.56)
1M: ▲ +8.12% (+15.59)
Vol: 4.5M
52W: $166.32 - $225.29
Market Cap: 139.75B
XLP (Y, F, Z, S) $79.35
▲ +1.16% (+0.91)
5D: ▲ +2.59% (+2.00)
1M: ▲ +2.26% (+1.75)
Vol: 18.2M
52W: $73.79 - $82.67
Market Cap: 16.66B
ROST (Y, F, Z, S) $191.44
▲ +1.15% (+2.17)
5D: ▲ +2.55% (+4.76)
1M: ▲ +5.29% (+9.62)
Vol: 1.6M
52W: $121.41 - $192.26
Market Cap: 62.26B
XLI (Y, F, Z, S) $161.96
▲ +1.12% (+1.79)
5D: ▲ +1.32% (+2.11)
1M: ▲ +4.14% (+6.43)
Vol: 9.4M
52W: $111.56 - $162.60
Market Cap: 22.12B
NBIS (Y, F, Z, S) $98.37
▲ +1.10% (+1.07)
5D: ▲ +5.97% (+5.54)
1M: ▲ +5.11% (+4.78)
Vol: 11.1M
52W: $18.31 - $141.10
Market Cap: 24.66B
GOOG (Y, F, Z, S) $329.35
▲ +1.02% (+3.34)
5D: ▲ +3.79% (+12.03)
1M: ▲ +2.60% (+8.35)
Vol: 12.6M
52W: $142.27 - $331.48
Market Cap: 3.97T
FTEC (Y, F, Z, S) $227.17
▲ +1.01% (+2.28)
5D: ▲ +0.58% (+1.30)
1M: ▼ -2.07% (-4.80)
Vol: 253.0K
52W: $133.64 - $239.96
AUM: 16.67B
MAR (Y, F, Z, S) $328.18
▲ +1.01% (+3.27)
5D: ▲ +5.51% (+17.15)
1M: ▲ +14.36% (+41.22)
Vol: 1.2M
52W: $203.87 - $331.09
Market Cap: 89.09B
GOOGL (Y, F, Z, S) $328.70
▲ +1.00% (+3.26)
5D: ▲ +3.84% (+12.16)
1M: ▲ +2.65% (+8.49)
Vol: 16.7M
52W: $140.14 - $330.83
Market Cap: 3.98T
LIN (Y, F, Z, S) $444.08
▲ +1.00% (+4.39)
5D: ▲ +2.54% (+10.98)
1M: ▲ +13.09% (+51.40)
Vol: 933.2K
52W: $387.78 - $483.05
Market Cap: 208.23B
META (Y, F, Z, S) $652.51
▲ +1.00% (+6.45)
5D: ▼ -0.95% (-6.28)
1M: ▲ +0.45% (+2.91)
Vol: 10.6M
52W: $478.72 - $795.06
Market Cap: 1.65T
QQQM (Y, F, Z, S) $258.00
▲ +1.00% (+2.55)
5D: ▲ +1.40% (+3.57)
1M: ▼ -0.02% (-0.06)
Vol: 4.9M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $626.65
▲ +1.00% (+6.18)
5D: ▲ +1.40% (+8.66)
1M: ▼ -0.02% (-0.15)
Vol: 96.8M
52W: $400.96 - $636.19
Market Cap: 246.34B
COST (Y, F, Z, S) $924.37
▲ +0.99% (+9.06)
5D: ▲ +5.55% (+48.63)
1M: ▲ +5.71% (+49.96)
Vol: 1.7M
52W: $844.06 - $1073.82
Market Cap: 410.61B
BIIB (Y, F, Z, S) $187.80
▲ +0.97% (+1.80)
5D: ▲ +7.54% (+13.17)
1M: ▲ +5.77% (+10.25)
Vol: 817.7K
52W: $110.04 - $190.20
Market Cap: 27.52B
MNST (Y, F, Z, S) $77.34
▲ +0.97% (+0.74)
5D: ▲ +2.21% (+1.67)
1M: ▲ +4.71% (+3.48)
Vol: 2.8M
52W: $45.70 - $78.31
Market Cap: 75.56B
MMM (Y, F, Z, S) $166.80
▲ +0.94% (+1.56)
5D: ▲ +1.99% (+3.25)
1M: ▲ +0.69% (+1.14)
Vol: 2.2M
52W: $120.31 - $174.69
Market Cap: 88.01B
NKE (Y, F, Z, S) $65.86
▲ +0.92% (+0.60)
5D: ▲ +2.06% (+1.33)
1M: ▲ +0.11% (+0.07)
Vol: 18.1M
52W: $51.34 - $80.55
Market Cap: 97.59B
VRSK (Y, F, Z, S) $224.87
▲ +0.91% (+2.02)
5D: ▲ +1.89% (+4.17)
1M: ▲ +5.06% (+10.83)
Vol: 744.9K
52W: $196.59 - $321.24
Market Cap: 31.42B
DDM (Y, F, Z, S) $60.17
▲ +0.89% (+0.53)
5D: ▲ +1.98% (+1.17)
1M: ▲ +5.59% (+3.19)
Vol: 437.2K
52W: $34.27 - $60.53
AUM: 517.14M
ADSK (Y, F, Z, S) $279.00
▲ +0.87% (+2.42)
5D: ▼ -3.35% (-9.66)
1M: ▼ -7.03% (-21.10)
Vol: 823.6K
52W: $232.67 - $329.09
Market Cap: 58.79B
RTX (Y, F, Z, S) $188.80
▲ +0.87% (+1.63)
5D: ▲ +0.29% (+0.54)
1M: ▲ +8.06% (+14.08)
Vol: 7.5M
52W: $110.77 - $196.70
Market Cap: 252.74B
KDP (Y, F, Z, S) $27.85
▲ +0.87% (+0.24)
5D: ▲ +1.94% (+0.53)
1M: ▼ -4.91% (-1.44)
Vol: 5.7M
52W: $24.82 - $35.33
Market Cap: 37.76B
BKNG (Y, F, Z, S) $5492.11
▲ +0.87% (+47.11)
5D: ▲ +2.32% (+124.74)
1M: ▲ +4.07% (+214.91)
Vol: 68.2K
52W: $4074.35 - $5818.24
Market Cap: 178.00B
SMCI (Y, F, Z, S) $30.16
▲ +0.86% (+0.26)
5D: ▲ +0.29% (+0.09)
1M: ▼ -13.59% (-4.74)
Vol: 34.6M
52W: $25.71 - $66.44
Market Cap: 18.00B
AMP (Y, F, Z, S) $507.76
▲ +0.85% (+4.29)
5D: ▼ -0.03% (-0.13)
1M: ▲ +2.11% (+10.50)
Vol: 402.9K
52W: $392.21 - $574.69
Market Cap: 47.87B
AEP (Y, F, Z, S) $116.91
▲ +0.85% (+0.98)
5D: ▲ +2.49% (+2.84)
1M: ▲ +2.41% (+2.75)
Vol: 1.8M
52W: $89.55 - $124.80
Market Cap: 62.58B
IYW (Y, F, Z, S) $201.43
▲ +0.83% (+1.65)
5D: ▲ +0.51% (+1.03)
1M: ▼ -1.57% (-3.22)
Vol: 852.8K
52W: $117.42 - $211.92
Market Cap: 4.17B
ONEQ (Y, F, Z, S) $93.10
▲ +0.81% (+0.75)
5D: ▲ +1.24% (+1.14)
1M: ▲ +0.26% (+0.24)
Vol: 185.0K
52W: $57.85 - $94.34
Market Cap: 614.46M
QQQE (Y, F, Z, S) $105.19
▲ +0.80% (+0.84)
5D: ▲ +1.75% (+1.81)
1M: ▲ +0.89% (+0.93)
Vol: 70.5K
52W: $74.72 - $105.41
AUM: 1.22B
QQQI (Y, F, Z, S) $54.66
▲ +0.76% (+0.41)
5D: ▲ +1.09% (+0.59)
1M: ▲ +0.37% (+0.20)
Vol: 2.2M
52W: $36.97 - $55.09
AUM: 7.42B
PFE (Y, F, Z, S) $25.48
▲ +0.75% (+0.19)
5D: ▲ +1.23% (+0.31)
1M: ▼ -1.16% (-0.30)
Vol: 33.1M
52W: $19.83 - $27.21
Market Cap: 144.87B
JEPQ (Y, F, Z, S) $59.13
▲ +0.70% (+0.41)
5D: ▲ +1.18% (+0.69)
1M: ▲ +1.12% (+0.66)
Vol: 4.8M
52W: $40.75 - $59.22
AUM: 32.49B
VGT (Y, F, Z, S) $760.08
▲ +0.70% (+5.27)
5D: ▲ +0.35% (+2.66)
1M: ▼ -2.35% (-18.29)
Vol: 505.4K
52W: $449.54 - $806.17
AUM: 130.70B
VTI (Y, F, Z, S) $342.50
▲ +0.69% (+2.36)
5D: ▲ +1.08% (+3.66)
1M: ▲ +1.40% (+4.73)
Vol: 6.8M
52W: $234.39 - $342.94
Market Cap: 710.04B
CCEP (Y, F, Z, S) $88.74
▲ +0.68% (+0.60)
5D: ▲ +1.35% (+1.18)
1M: ▼ -1.40% (-1.26)
Vol: 1.1M
52W: $71.51 - $99.10
Market Cap: 40.49B
CMCSA (Y, F, Z, S) $28.40
▲ +0.67% (+0.19)
5D: ▲ +0.96% (+0.27)
1M: ▲ +9.87% (+2.55)
Vol: 24.5M
52W: $24.13 - $34.97
Market Cap: 111.81B
PTIR (Y, F, Z, S) $26.40
▲ +0.65% (+0.17)
5D: ▲ +3.53% (+0.90)
1M: ▼ -12.99% (-3.94)
Vol: 6.4M
52W: $5.01 - $38.79
AUM: 589.44M
VOO (Y, F, Z, S) $638.15
▲ +0.65% (+4.09)
5D: ▲ +0.90% (+5.69)
1M: ▲ +1.23% (+7.77)
Vol: 7.2M
52W: $438.94 - $639.44
AUM: 1.48T
IVV (Y, F, Z, S) $696.97
▲ +0.64% (+4.42)
5D: ▲ +0.89% (+6.18)
1M: ▲ +1.23% (+8.49)
Vol: 3.7M
52W: $479.35 - $698.36
Market Cap: 433.27B
SPY (Y, F, Z, S) $693.90
▲ +0.64% (+4.39)
5D: ▲ +0.90% (+6.18)
1M: ▲ +1.22% (+8.36)
Vol: 67.6M
52W: $477.64 - $695.31
Market Cap: 637.00B
C (Y, F, Z, S) $121.35
▲ +0.62% (+0.75)
5D: ▼ -1.58% (-1.95)
1M: ▲ +9.24% (+10.26)
Vol: 7.3M
52W: $54.39 - $124.17
Market Cap: 223.34B
PLTU (Y, F, Z, S) $72.59
▲ +0.60% (+0.43)
5D: ▲ +3.66% (+2.56)
1M: ▼ -13.17% (-11.01)
Vol: 804.9K
52W: $13.61 - $105.79
AUM: 454.16M
AMZU (Y, F, Z, S) $39.82
▲ +0.56% (+0.22)
5D: ▲ +12.08% (+4.29)
1M: ▲ +12.14% (+4.31)
Vol: 2.0M
52W: $20.14 - $47.61
AUM: 360.09M
IGV (Y, F, Z, S) $105.00
▲ +0.54% (+0.56)
5D: ▲ +1.32% (+1.37)
1M: ▼ -4.61% (-5.08)
Vol: 3.4M
52W: $76.68 - $117.99
Market Cap: 1.31B
SCHG (Y, F, Z, S) $32.86
▲ +0.52% (+0.17)
5D: ▲ +0.40% (+0.13)
1M: ▼ -0.36% (-0.12)
Vol: 9.5M
52W: $21.31 - $33.71
AUM: 52.89B
SBUX (Y, F, Z, S) $88.63
▲ +0.51% (+0.45)
5D: ▲ +2.39% (+2.07)
1M: ▲ +5.70% (+4.78)
Vol: 4.5M
52W: $73.95 - $115.04
Market Cap: 101.07B
MSFU (Y, F, Z, S) $40.59
▲ +0.50% (+0.20)
5D: ▲ +2.50% (+0.99)
1M: ▼ -0.68% (-0.28)
Vol: 776.5K
52W: $23.38 - $57.52
AUM: 256.11M
XBI (Y, F, Z, S) $124.31
▲ +0.49% (+0.60)
5D: ▲ +3.46% (+4.16)
1M: ▲ +2.19% (+2.66)
Vol: 9.7M
52W: $66.42 - $129.12
AUM: 7.85B
VUG (Y, F, Z, S) $490.50
▲ +0.48% (+2.35)
5D: ▲ +0.42% (+2.05)
1M: ▼ -0.46% (-2.27)
Vol: 1.4M
52W: $315.12 - $504.86
Market Cap: 118.86B
SCHD (Y, F, Z, S) $28.55
▲ +0.46% (+0.13)
5D: ▲ +2.29% (+0.64)
1M: ▲ +3.55% (+0.98)
Vol: 17.2M
52W: $23.18 - $28.64
AUM: 71.64B
PCAR (Y, F, Z, S) $118.72
▲ +0.44% (+0.52)
5D: ▲ +5.14% (+5.80)
1M: ▲ +5.95% (+6.66)
Vol: 1.6M
52W: $82.75 - $119.21
Market Cap: 62.39B
FAST (Y, F, Z, S) $41.98
▲ +0.43% (+0.18)
5D: ▲ +2.02% (+0.83)
1M: ▲ +2.57% (+1.05)
Vol: 3.1M
52W: $34.77 - $50.37
Market Cap: 48.19B
CHTR (Y, F, Z, S) $210.59
▲ +0.42% (+0.88)
5D: ▲ +0.28% (+0.58)
1M: ▼ -1.27% (-2.70)
Vol: 1.2M
52W: $193.00 - $437.06
Market Cap: 28.76B
GS (Y, F, Z, S) $938.65
▲ +0.41% (+3.82)
5D: ▼ -1.03% (-9.79)
1M: ▲ +5.56% (+49.41)
Vol: 1.3M
52W: $432.73 - $961.69
Market Cap: 284.25B
PEP (Y, F, Z, S) $139.93
▲ +0.40% (+0.56)
5D: ▲ +0.01% (+0.01)
1M: ▼ -6.53% (-9.77)
Vol: 3.6M
52W: $123.93 - $155.29
Market Cap: 191.55B
MS (Y, F, Z, S) $185.42
▲ +0.40% (+0.74)
5D: ▼ -0.60% (-1.12)
1M: ▲ +3.18% (+5.71)
Vol: 4.5M
52W: $92.37 - $188.82
Market Cap: 297.43B
XRT (Y, F, Z, S) $90.20
▲ +0.40% (+0.36)
5D: ▲ +3.75% (+3.26)
1M: ▲ +2.78% (+2.44)
Vol: 10.9M
52W: $60.97 - $90.87
Market Cap: 1.09B
BUZZ (Y, F, Z, S) $34.43
▲ +0.39% (+0.13)
5D: ▲ +0.57% (+0.19)
1M: ▼ -0.77% (-0.27)
Vol: 141.5K
52W: $18.82 - $39.58
AUM: 105.53M
AMZN (Y, F, Z, S) $247.24
▲ +0.39% (+0.95)
5D: ▲ +6.08% (+14.18)
1M: ▲ +6.67% (+15.46)
Vol: 24.2M
52W: $161.38 - $258.60
Market Cap: 2.64T
XLC (Y, F, Z, S) $117.91
▲ +0.37% (+0.43)
5D: ▲ +0.14% (+0.16)
1M: ▲ +1.04% (+1.22)
Vol: 4.0M
52W: $83.26 - $118.87
AUM: 27.15B
WFC (Y, F, Z, S) $95.94
▲ +0.36% (+0.34)
5D: ▼ -0.45% (-0.44)
1M: ▲ +5.79% (+5.25)
Vol: 9.9M
52W: $57.46 - $97.76
Market Cap: 307.37B
GILD (Y, F, Z, S) $121.10
▲ +0.36% (+0.43)
5D: ▲ +2.37% (+2.80)
1M: ▲ +0.46% (+0.56)
Vol: 6.8M
52W: $86.16 - $127.86
Market Cap: 150.26B
MCK (Y, F, Z, S) $817.19
▲ +0.31% (+2.56)
5D: ▼ -0.94% (-7.73)
1M: ▲ +0.50% (+4.09)
Vol: 565.2K
52W: $568.11 - $894.75
Market Cap: 101.51B
IBM (Y, F, Z, S) $303.60
▲ +0.29% (+0.88)
5D: ▲ +2.93% (+8.63)
1M: ▼ -2.90% (-9.07)
Vol: 2.6M
52W: $209.20 - $324.90
Market Cap: 284.37B
XLRE (Y, F, Z, S) $40.55
▲ +0.27% (+0.11)
5D: ▲ +0.29% (+0.12)
1M: ▲ +1.02% (+0.41)
Vol: 7.0M
52W: $34.79 - $42.42
AUM: 7.38B
PLTR (Y, F, Z, S) $177.31
▲ +0.25% (+0.45)
5D: ▲ +1.88% (+3.27)
1M: ▼ -5.64% (-10.60)
Vol: 26.4M
52W: $63.40 - $207.52
Market Cap: 423.04B
PG (Y, F, Z, S) $141.87
▲ +0.24% (+0.34)
5D: ▲ +1.07% (+1.50)
1M: ▲ +1.47% (+2.05)
Vol: 9.0M
52W: $137.62 - $176.43
Market Cap: 332.04B
DNUT (Y, F, Z, S) $4.28
▲ +0.23% (+0.01)
5D: ▲ +2.39% (+0.10)
1M: ▼ -8.94% (-0.42)
Vol: 4.4M
52W: $2.50 - $9.48
Market Cap: 733.16M
MSFT (Y, F, Z, S) $479.19
▲ +0.23% (+1.08)
5D: ▲ +1.34% (+6.34)
1M: ▲ +0.13% (+0.63)
Vol: 10.0M
52W: $342.95 - $553.50
Market Cap: 3.56T
SKYY (Y, F, Z, S) $128.95
▲ +0.16% (+0.21)
5D: ▲ +0.30% (+0.38)
1M: ▼ -4.87% (-6.60)
Vol: 48.1K
52W: $85.38 - $143.74
AUM: 2.99B
ISRG (Y, F, Z, S) $586.00
▲ +0.16% (+0.92)
5D: ▲ +3.46% (+19.62)
1M: ▲ +5.41% (+30.08)
Vol: 1.0M
52W: $425.00 - $616.00
Market Cap: 210.15B
🟠 IDXX (Y, F, Z, S) $713.35
▲ +0.13% (+0.96)
5D: ▲ +4.56% (+31.12)
1M: ▲ +1.64% (+11.52)
Vol: 366.9K
52W: $356.14 - $769.98
Market Cap: 57.07B
🟠 ADP (Y, F, Z, S) $266.02
▲ +0.13% (+0.35)
5D: ▲ +3.38% (+8.70)
1M: ▲ +3.24% (+8.35)
Vol: 1.0M
52W: $245.59 - $324.50
Market Cap: 107.76B
KHC (Y, F, Z, S) $23.46
▲ +0.13% (+0.03)
5D: ▼ -1.30% (-0.31)
1M: ▼ -3.66% (-0.89)
Vol: 8.5M
52W: $22.91 - $31.87
Market Cap: 27.72B
XLE (Y, F, Z, S) $46.60
▲ +0.11% (+0.05)
5D: ▼ -0.62% (-0.29)
1M: ▲ +1.77% (+0.81)
Vol: 38.6M
52W: $36.32 - $47.32
Market Cap: 8.70B
ROP (Y, F, Z, S) $434.88
▲ +0.09% (+0.41)
5D: ▲ +0.75% (+3.22)
1M: ▼ -1.47% (-6.50)
Vol: 433.0K
52W: $427.89 - $591.26
Market Cap: 46.80B
AAPL (Y, F, Z, S) $259.22
▲ +0.07% (+0.18)
5D: ▼ -3.01% (-8.04)
1M: ▼ -7.02% (-19.56)
Vol: 23.0M
52W: $168.63 - $288.62
Market Cap: 3.85T
BKR (Y, F, Z, S) $50.23
▲ +0.06% (+0.03)
5D: ▲ +2.36% (+1.16)
1M: ▲ +4.56% (+2.19)
Vol: 4.4M
52W: $33.06 - $51.12
Market Cap: 49.31B
BRK-B (Y, F, Z, S) $499.99
▲ +0.04% (+0.22)
5D: ▲ +0.29% (+1.47)
1M: ▲ +1.95% (+9.56)
Vol: 3.3M
52W: $440.10 - $542.07
Market Cap: 1.08T
AAPU (Y, F, Z, S) $30.45
▲ +0.03% (+0.01)
5D: ▼ -6.11% (-1.98)
1M: ▼ -14.28% (-5.07)
Vol: 2.3M
52W: $14.73 - $38.13
AUM: 152.85M
FXAIX (Y, F, Z, S) $240.43
▲ +0.01% (+0.02)
5D: ▲ +0.29% (+0.69)
1M: ▲ +1.28% (+3.04)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
AFRM (Y, F, Z, S) $81.61
▼ -0.00% (-0.00)
5D: ▲ +1.00% (+0.81)
1M: ▲ +15.17% (+10.75)
Vol: 1.6M
52W: $30.90 - $100.00
Market Cap: 27.00B
GPRO (Y, F, Z, S) $1.48
▼ -0.00% (-0.00)
5D: ▼ -1.33% (-0.02)
1M: ▼ -15.91% (-0.28)
Vol: 2.2M
52W: $0.40 - $3.05
Market Cap: 233.20M
FDGFX (Y, F, Z, S) $43.44
▼ -0.02% (-0.01)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
EA (Y, F, Z, S) $204.17
▼ -0.02% (-0.05)
5D: ▼ -0.09% (-0.19)
1M: ▲ +0.33% (+0.66)
Vol: 1.2M
52W: $114.66 - $204.89
Market Cap: 51.05B
HOOD (Y, F, Z, S) $115.35
▼ -0.03% (-0.04)
5D: ▼ -6.40% (-7.89)
1M: ▼ -14.97% (-20.31)
Vol: 22.2M
52W: $29.66 - $153.86
Market Cap: 103.65B
🟠 NVDA (Y, F, Z, S) $184.95
▼ -0.05% (-0.09)
5D: ▼ -1.69% (-3.17)
1M: ▲ +0.64% (+1.17)
Vol: 120.1M
52W: $86.60 - $212.18
Market Cap: 4.50T
VZ (Y, F, Z, S) $40.55
▼ -0.05% (-0.02)
5D: ▲ +0.80% (+0.32)
1M: ▲ +1.58% (+0.63)
Vol: 30.8M
52W: $10.60 - $45.09
Market Cap: 170.60B
CRM (Y, F, Z, S) $260.35
▼ -0.07% (-0.18)
5D: ▲ +1.60% (+4.09)
1M: ▼ -1.30% (-3.42)
Vol: 5.0M
52W: $221.60 - $364.71
Market Cap: 247.46B
CSCO (Y, F, Z, S) $73.91
▼ -0.07% (-0.05)
5D: ▼ -2.21% (-1.67)
1M: ▼ -7.41% (-5.92)
Vol: 12.9M
52W: $51.21 - $80.39
Market Cap: 291.91B
MELI (Y, F, Z, S) $2177.70
▼ -0.10% (-2.10)
5D: ▲ +1.35% (+29.08)
1M: ▲ +10.50% (+206.97)
Vol: 175.7K
52W: $1723.90 - $2645.22
Market Cap: 110.44B
🟠 NVDU (Y, F, Z, S) $115.60
▼ -0.10% (-0.11)
5D: ▼ -3.39% (-4.06)
1M: ▼ -0.28% (-0.32)
Vol: 193.9K
52W: $30.90 - $158.78
AUM: 689.42M
TRI (Y, F, Z, S) $129.23
▼ -0.12% (-0.15)
5D: ▼ -0.09% (-0.12)
1M: ▼ -0.48% (-0.62)
Vol: 411.4K
52W: $126.21 - $216.72
Market Cap: 58.42B
JPM (Y, F, Z, S) $329.29
▼ -0.15% (-0.50)
5D: ▼ -0.98% (-3.25)
1M: ▲ +6.66% (+20.57)
Vol: 5.5M
52W: $199.32 - $335.87
Market Cap: 905.19B
FANG (Y, F, Z, S) $147.41
▼ -0.17% (-0.25)
5D: ▲ +0.29% (+0.42)
1M: ▼ -8.03% (-12.87)
Vol: 1.1M
52W: $111.64 - $175.92
Market Cap: 42.67B
🟠 NVDL (Y, F, Z, S) $86.28
▼ -0.17% (-0.15)
5D: ▼ -3.48% (-3.11)
1M: ▼ -0.29% (-0.25)
Vol: 4.1M
52W: $23.12 - $118.50
AUM: 4.74B
FCNTX (Y, F, Z, S) $24.58
▼ -0.20% (-0.05)
5D: ▲ +0.12% (+0.03)
1M: ▲ +1.70% (+0.41)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
ABT (Y, F, Z, S) $125.92
▼ -0.21% (-0.26)
5D: ▼ -0.42% (-0.53)
1M: ▲ +2.75% (+3.37)
Vol: 4.1M
52W: $109.37 - $139.33
Market Cap: 219.16B
TTD (Y, F, Z, S) $37.22
▼ -0.21% (-0.08)
5D: ▼ -7.21% (-2.89)
1M: ▼ -5.10% (-2.00)
Vol: 6.9M
52W: $35.65 - $126.20
Market Cap: 18.23B
CSX (Y, F, Z, S) $35.24
▼ -0.23% (-0.08)
5D: ▼ -1.87% (-0.67)
1M: ▼ -4.99% (-1.85)
Vol: 13.6M
52W: $25.91 - $37.54
Market Cap: 65.62B
ALNY (Y, F, Z, S) $398.29
▼ -0.28% (-1.11)
5D: ▲ +0.12% (+0.46)
1M: ▼ -1.53% (-6.17)
Vol: 1.0M
52W: $205.87 - $495.55
Market Cap: 52.62B
WEBL (Y, F, Z, S) $27.12
▼ -0.29% (-0.08)
5D: ▼ -0.88% (-0.24)
1M: ▼ -6.06% (-1.75)
Vol: 98.8K
52W: $11.65 - $35.24
AUM: 116.19M
MRVL (Y, F, Z, S) $83.19
▼ -0.31% (-0.26)
5D: ▼ -7.80% (-7.04)
1M: ▼ -10.04% (-9.28)
Vol: 10.1M
52W: $46.97 - $127.15
Market Cap: 71.74B
EXC (Y, F, Z, S) $43.30
▼ -0.35% (-0.15)
5D: ▼ -0.55% (-0.24)
1M: ▲ +0.05% (+0.02)
Vol: 5.5M
52W: $35.83 - $48.09
Market Cap: 43.73B
XLF (Y, F, Z, S) $55.69
▼ -0.38% (-0.21)
5D: ▼ -0.78% (-0.44)
1M: ▲ +3.70% (+1.99)
Vol: 28.6M
52W: $41.78 - $56.52
Market Cap: 49.23B
BRKU (Y, F, Z, S) $24.43
▼ -0.39% (-0.09)
5D: ▲ +0.12% (+0.03)
1M: ▲ +2.47% (+0.59)
Vol: 119.7K
52W: $21.43 - $31.80
AUM: 64.62M
PAYX (Y, F, Z, S) $113.77
▼ -0.42% (-0.48)
5D: ▲ +3.92% (+4.29)
1M: ▲ +0.79% (+0.89)
Vol: 2.0M
52W: $107.80 - $158.49
Market Cap: 40.84B
🟠 MRK (Y, F, Z, S) $110.50
▼ -0.44% (-0.49)
5D: ▲ +2.85% (+3.06)
1M: ▲ +14.16% (+13.71)
Vol: 10.5M
52W: $71.26 - $112.90
Market Cap: 276.08B
BNKU (Y, F, Z, S) $37.08
▼ -0.46% (-0.17)
5D: ▼ -3.51% (-1.35)
1M: ▲ +12.67% (+4.17)
Vol: 23.0K
52W: $8.51 - $39.33
AUM: 33.79M
ACN (Y, F, Z, S) $280.50
▼ -0.47% (-1.32)
5D: ▲ +6.26% (+16.52)
1M: ▲ +3.04% (+8.28)
Vol: 3.1M
52W: $229.40 - $394.41
Market Cap: 174.05B
XLV (Y, F, Z, S) $157.37
▼ -0.47% (-0.75)
5D: ▲ +1.50% (+2.33)
1M: ▲ +3.88% (+5.88)
Vol: 12.3M
52W: $125.63 - $160.59
Market Cap: 31.06B
NTSK (Y, F, Z, S) $16.65
▼ -0.48% (-0.08)
5D: ▼ -2.92% (-0.50)
1M: ▼ -26.00% (-5.85)
Vol: 2.7M
52W: $15.99 - $27.99
Market Cap: 6.54B
MA (Y, F, Z, S) $577.00
▼ -0.53% (-3.07)
5D: ▲ +1.48% (+8.43)
1M: ▲ +7.08% (+38.14)
Vol: 2.1M
52W: $463.61 - $600.98
Market Cap: 520.29B
REGN (Y, F, Z, S) $796.55
▼ -0.56% (-4.46)
5D: ▲ +4.37% (+33.32)
1M: ▲ +9.69% (+70.34)
Vol: 681.6K
52W: $475.17 - $821.11
Market Cap: 84.42B
CTSH (Y, F, Z, S) $85.26
▼ -0.59% (-0.51)
5D: ▲ +4.45% (+3.63)
1M: ▲ +2.45% (+2.04)
Vol: 1.5M
52W: $64.70 - $89.37
Market Cap: 41.64B
GME (Y, F, Z, S) $21.29
▼ -0.60% (-0.13)
5D: ▲ +2.76% (+0.57)
1M: ▼ -3.75% (-0.83)
Vol: 4.9M
52W: $19.93 - $35.81
Market Cap: 9.51B
MCD (Y, F, Z, S) $307.00
▼ -0.61% (-1.88)
5D: ▲ +2.38% (+7.14)
1M: ▼ -1.14% (-3.53)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 219.30B
T (Y, F, Z, S) $24.02
▼ -0.62% (-0.15)
5D: ▼ -2.79% (-0.69)
1M: ▼ -1.52% (-0.37)
Vol: 29.7M
52W: $20.72 - $29.47
Market Cap: 171.54B
BAC (Y, F, Z, S) $55.82
▼ -0.64% (-0.36)
5D: ▼ -1.88% (-1.07)
1M: ▲ +3.22% (+1.74)
Vol: 29.6M
52W: $32.53 - $57.55
Market Cap: 422.23B
TARK (Y, F, Z, S) $52.55
▼ -0.65% (-0.35)
5D: ▼ -2.29% (-1.23)
1M: ▼ -7.56% (-4.30)
Vol: 9.3K
52W: $14.37 - $74.00
AUM: 26.63M
TTWO (Y, F, Z, S) $250.71
▼ -0.66% (-1.67)
5D: ▼ -2.56% (-6.60)
1M: ▲ +1.91% (+4.69)
Vol: 804.8K
52W: $177.35 - $264.79
Market Cap: 46.33B
XOP (Y, F, Z, S) $127.59
▼ -0.68% (-0.87)
5D: ▲ +0.07% (+0.09)
1M: ▼ -4.95% (-6.65)
Vol: 2.9M
52W: $97.08 - $142.87
Market Cap: 8.98B
V (Y, F, Z, S) $349.70
▼ -0.72% (-2.53)
5D: ▼ -1.16% (-4.10)
1M: ▲ +7.36% (+23.97)
Vol: 4.7M
52W: $297.39 - $374.11
Market Cap: 675.02B
AMD (Y, F, Z, S) $203.17
▼ -0.74% (-1.51)
5D: ▼ -8.10% (-17.91)
1M: ▼ -8.24% (-18.25)
Vol: 20.7M
52W: $76.48 - $267.08
Market Cap: 330.77B
TRV (Y, F, Z, S) $282.00
▼ -0.77% (-2.18)
5D: ▼ -2.00% (-5.76)
1M: ▲ +1.31% (+3.65)
Vol: 1.4M
52W: $226.54 - $295.68
Market Cap: 63.48B
BB (Y, F, Z, S) $3.83
▼ -0.78% (-0.03)
5D: ▼ -1.29% (-0.05)
1M: ▼ -12.56% (-0.55)
Vol: 5.7M
52W: $2.80 - $6.24
Market Cap: 2.27B
LAYS (Y, F, Z, S) $42.82
▼ -0.81% (-0.35)
5D: ▼ -9.53% (-4.51)
1M: ▼ -8.96% (-4.22)
Vol: 9.7K
52W: $10.70 - $67.45
AUM: 4.57M
JNJ (Y, F, Z, S) $204.02
▼ -0.84% (-1.73)
5D: ▼ -0.14% (-0.29)
1M: ▼ -1.22% (-2.52)
Vol: 5.8M
52W: $136.50 - $215.19
Market Cap: 492.44B
GEV (Y, F, Z, S) $623.00
▼ -0.86% (-5.40)
5D: ▼ -8.50% (-57.86)
1M: ▼ -13.77% (-99.47)
Vol: 3.0M
52W: $251.66 - $730.46
Market Cap: 169.46B
PDD (Y, F, Z, S) $120.55
▼ -0.86% (-1.05)
5D: ▲ +1.20% (+1.43)
1M: ▲ +4.57% (+5.27)
Vol: 3.3M
52W: $87.11 - $139.41
Market Cap: 171.14B
UNH (Y, F, Z, S) $343.84
▼ -0.87% (-3.01)
5D: ▲ +0.53% (+1.82)
1M: ▲ +4.71% (+15.47)
Vol: 3.9M
52W: $231.57 - $594.32
Market Cap: 311.59B
INTU (Y, F, Z, S) $646.90
▼ -0.90% (-5.85)
5D: ▲ +2.06% (+13.06)
1M: ▼ -2.34% (-15.53)
Vol: 684.0K
52W: $530.03 - $812.22
Market Cap: 180.10B
PYPL (Y, F, Z, S) $57.74
▼ -0.91% (-0.53)
5D: ▼ -2.61% (-1.55)
1M: ▼ -5.59% (-3.42)
Vol: 12.6M
52W: $55.72 - $93.03
Market Cap: 55.09B
VRTX (Y, F, Z, S) $464.95
▼ -1.01% (-4.73)
5D: ▲ +3.60% (+16.15)
1M: ▲ +4.57% (+20.31)
Vol: 1.3M
52W: $362.50 - $519.68
Market Cap: 118.93B
PANW (Y, F, Z, S) $188.83
▼ -1.03% (-1.97)
5D: ▲ +3.68% (+6.71)
1M: ▼ -2.14% (-4.13)
Vol: 4.6M
52W: $144.15 - $223.61
Market Cap: 129.29B
ARM (Y, F, Z, S) $111.88
▼ -1.06% (-1.20)
5D: ▼ -3.64% (-4.23)
1M: ▼ -20.94% (-29.64)
Vol: 3.6M
52W: $80.00 - $183.16
Market Cap: 118.61B
SCHW (Y, F, Z, S) $100.22
▼ -1.11% (-1.12)
5D: ▼ -3.39% (-3.52)
1M: ▲ +4.60% (+4.41)
Vol: 6.3M
52W: $65.30 - $104.76
Market Cap: 181.83B
WDAY (Y, F, Z, S) $207.31
▼ -1.18% (-2.48)
5D: ▼ -0.76% (-1.59)
1M: ▼ -6.93% (-15.44)
Vol: 1.6M
52W: $202.22 - $283.68
Market Cap: 55.32B
AMGN (Y, F, Z, S) $326.11
▼ -1.21% (-4.00)
5D: ▲ +1.68% (+5.39)
1M: ▲ +3.40% (+10.73)
Vol: 1.7M
52W: $252.34 - $346.38
Market Cap: 175.60B
FAS (Y, F, Z, S) $176.30
▼ -1.23% (-2.20)
5D: ▼ -2.44% (-4.41)
1M: ▲ +10.31% (+16.48)
Vol: 351.5K
52W: $85.28 - $184.40
AUM: 2.44B
MDB (Y, F, Z, S) $407.92
▼ -1.35% (-5.60)
5D: ▼ -3.07% (-12.90)
1M: ▼ -4.56% (-19.49)
Vol: 806.3K
52W: $140.78 - $444.72
Market Cap: 33.22B
NFLX (Y, F, Z, S) $89.20
▼ -1.47% (-1.33)
5D: ▼ -2.47% (-2.26)
1M: ▼ -3.79% (-3.51)
Vol: 96.2M
52W: $82.11 - $134.12
Market Cap: 379.07B
AMDL (Y, F, Z, S) $13.91
▼ -1.56% (-0.22)
5D: ▼ -15.85% (-2.62)
1M: ▼ -17.60% (-2.97)
Vol: 16.2M
52W: $2.77 - $25.86
AUM: 576.98M
DXCM (Y, F, Z, S) $67.33
▼ -1.61% (-1.10)
5D: ▼ -0.47% (-0.32)
1M: ▼ -0.34% (-0.23)
Vol: 9.9M
52W: $54.11 - $93.25
Market Cap: 26.43B
ZS (Y, F, Z, S) $216.76
▼ -1.62% (-3.56)
5D: ▼ -2.69% (-6.00)
1M: ▼ -10.90% (-26.53)
Vol: 1.3M
52W: $164.78 - $336.99
Market Cap: 34.56B
FER (Y, F, Z, S) $66.35
▼ -1.65% (-1.11)
5D: ▼ -1.24% (-0.83)
1M: ▲ +0.05% (+0.03)
Vol: 1.1M
52W: $39.39 - $68.09
Market Cap: 47.83B
ADBE (Y, F, Z, S) $333.40
▼ -1.66% (-5.64)
5D: ▲ +0.55% (+1.84)
1M: ▼ -2.84% (-9.73)
Vol: 2.1M
52W: $311.59 - $465.70
Market Cap: 141.66B
UNHG (Y, F, Z, S) $18.10
▼ -1.68% (-0.31)
5D: ▲ +0.78% (+0.14)
1M: ▲ +8.29% (+1.39)
Vol: 3.0M
52W: $9.10 - $22.82
AUM: 339.10M
AXP (Y, F, Z, S) $376.46
▼ -1.70% (-6.52)
5D: ▼ -0.88% (-3.34)
1M: ▲ +0.46% (+1.72)
Vol: 2.6M
52W: $218.83 - $386.63
Market Cap: 261.38B
ABBV (Y, F, Z, S) $220.24
▼ -1.74% (-3.89)
5D: ▲ +0.03% (+0.06)
1M: ▼ -2.19% (-4.94)
Vol: 5.0M
52W: $160.33 - $243.06
Market Cap: 388.97B
CURE (Y, F, Z, S) $116.40
▼ -1.74% (-2.06)
5D: ▲ +4.04% (+4.52)
1M: ▲ +10.53% (+11.09)
Vol: 47.8K
52W: $65.57 - $123.80
AUM: 178.38M
LLY (Y, F, Z, S) $1064.50
▼ -1.91% (-20.69)
5D: ▲ +2.21% (+22.99)
1M: ▲ +7.13% (+70.86)
Vol: 2.5M
52W: $621.50 - $1133.95
Market Cap: 953.44B
COIN (Y, F, Z, S) $240.79
▼ -1.95% (-4.80)
5D: ▼ -5.54% (-14.13)
1M: ▼ -12.47% (-34.30)
Vol: 10.9M
52W: $142.58 - $444.65
Market Cap: 64.93B
TEAM (Y, F, Z, S) $146.41
▼ -2.02% (-3.02)
5D: ▼ -4.86% (-7.47)
1M: ▼ -9.47% (-15.32)
Vol: 3.2M
52W: $139.70 - $326.00
Market Cap: 38.54B
SNOW (Y, F, Z, S) $219.19
▼ -2.06% (-4.60)
5D: ▼ -2.30% (-5.17)
1M: ▲ +1.22% (+2.64)
Vol: 4.4M
52W: $120.10 - $280.67
Market Cap: 74.97B
GEHC (Y, F, Z, S) $86.32
▼ -2.09% (-1.84)
5D: ▲ +1.51% (+1.28)
1M: ▲ +2.19% (+1.85)
Vol: 2.2M
52W: $57.57 - $94.66
Market Cap: 39.85B
ARMG (Y, F, Z, S) $5.94
▼ -2.14% (-0.13)
5D: ▼ -7.19% (-0.46)
1M: ▼ -38.94% (-3.79)
Vol: 340.4K
52W: $4.09 - $24.69
AUM: 10.53M
SHOP (Y, F, Z, S) $164.65
▼ -2.16% (-3.63)
5D: ▼ -0.94% (-1.56)
1M: ▼ -2.24% (-3.77)
Vol: 5.7M
52W: $69.84 - $182.19
Market Cap: 214.13B
QCOM (Y, F, Z, S) $177.91
▼ -2.18% (-3.96)
5D: ▲ +0.91% (+1.60)
1M: ▼ -2.36% (-4.30)
Vol: 8.3M
52W: $118.79 - $204.90
Market Cap: 191.82B
UBER (Y, F, Z, S) $85.45
▼ -2.44% (-2.14)
5D: ▲ +5.83% (+4.71)
1M: ▲ +1.53% (+1.29)
Vol: 15.0M
52W: $60.63 - $101.99
Market Cap: 178.18B
PILL (Y, F, Z, S) $12.08
▼ -2.50% (-0.31)
5D: ▲ +3.96% (+0.46)
1M: ▼ -3.65% (-0.46)
Vol: 76.6K
52W: $3.59 - $13.33
AUM: 17.78M
TEM (Y, F, Z, S) $66.47
▼ -2.76% (-1.89)
5D: ▲ +2.74% (+1.77)
1M: ▼ -11.46% (-8.60)
Vol: 2.7M
52W: $31.36 - $104.32
Market Cap: 11.79B
NOW (Y, F, Z, S) $141.80
▼ -3.00% (-4.39)
5D: ▼ -3.93% (-5.80)
1M: ▼ -16.94% (-28.91)
Vol: 10.4M
52W: $135.73 - $239.62
Market Cap: 149.62B
RIVN (Y, F, Z, S) $19.26
▼ -3.17% (-0.63)
5D: ▼ -1.68% (-0.33)
1M: ▲ +10.06% (+1.76)
Vol: 51.3M
52W: $10.36 - $22.69
Market Cap: 23.56B
ELIL (Y, F, Z, S) $27.63
▼ -3.69% (-1.06)
5D: ▲ +4.22% (+1.12)
1M: ▲ +13.58% (+3.30)
Vol: 87.8K
52W: $10.20 - $31.32
AUM: 19.10M
DASH (Y, F, Z, S) $215.75
▼ -3.73% (-8.35)
5D: ▼ -4.84% (-10.97)
1M: ▼ -2.07% (-4.55)
Vol: 4.1M
52W: $155.40 - $285.50
Market Cap: 92.91B
RDDT (Y, F, Z, S) $244.29
▼ -3.80% (-9.66)
5D: ▲ +0.10% (+0.24)
1M: ▲ +2.60% (+6.18)
Vol: 5.5M
52W: $79.75 - $282.95
Market Cap: 46.34B
CONL (Y, F, Z, S) $16.41
▼ -3.92% (-0.67)
5D: ▼ -11.06% (-2.04)
1M: ▼ -25.78% (-5.70)
Vol: 18.6M
52W: $9.21 - $72.35
AUM: 464.18M
AEO (Y, F, Z, S) $26.66
▼ -3.95% (-1.09)
5D: ▼ -0.73% (-0.20)
1M: ▲ +10.33% (+2.50)
Vol: 9.1M
52W: $9.08 - $28.46
Market Cap: 4.55B
DDOG (Y, F, Z, S) $125.50
▼ -3.96% (-5.18)
5D: ▼ -6.09% (-8.14)
1M: ▼ -17.00% (-25.70)
Vol: 4.6M
52W: $81.63 - $201.69
Market Cap: 44.01B
CSGP (Y, F, Z, S) $58.59
▼ -4.51% (-2.77)
5D: ▼ -11.79% (-7.83)
1M: ▼ -13.67% (-9.28)
Vol: 6.2M
52W: $58.41 - $97.43
Market Cap: 24.79B
SHPU (Y, F, Z, S) $30.14
▼ -4.90% (-1.55)
5D: ▼ -2.53% (-0.78)
1M: ▼ -6.59% (-2.13)
Vol: 21.7K
52W: $21.18 - $38.72
AUM: 8.01M
KSS (Y, F, Z, S) $20.60
▼ -5.33% (-1.16)
5D: ▼ -3.69% (-0.79)
1M: ▼ -12.82% (-3.03)
Vol: 4.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
MSTR (Y, F, Z, S) $157.71
▼ -5.55% (-9.26)
5D: ▼ -4.26% (-7.01)
1M: ▼ -14.59% (-26.93)
Vol: 26.6M
52W: $149.75 - $457.22
Market Cap: 45.52B
BYND (Y, F, Z, S) $0.97
▼ -5.74% (-0.06)
5D: ▲ +9.09% (+0.08)
1M: ▼ -21.07% (-0.26)
Vol: 116.5M
52W: $0.50 - $7.69
Market Cap: 442.28M
HIMS (Y, F, Z, S) $31.70
▼ -6.41% (-2.17)
5D: ▼ -8.67% (-3.01)
1M: ▼ -16.31% (-6.18)
Vol: 24.6M
52W: $23.97 - $72.98
Market Cap: 7.21B