| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↑ (Y, F, Z, S) | $66.57 | 2.9M | ▲ +18.54% (+10.41) | ▲ +26.39% (+13.90) | ▲ +11.59% (+6.91) | ▲ +25.66% (+13.60) | ▲ +34.16% (+16.95) | ▼ -12.82% (-9.79) | ▲ +87.64% $18,764 |
Day $57.00$66.99 52W $39.62$103.95 Bollinger Bands $46.00$54.68$63.36 Width: 31.7% – Above Upper Implied Move ±0.3% $66.40$66.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.81 | SL: $58.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN ↑ (Y, F, Z, S) | $7.29 | 265.8M | ▲ +13.37% (+0.86) | ▲ +15.35% (+0.97) | ▲ +4.14% (+0.29) | ▲ +838.22% (+6.51) | ▲ +25.04% (+1.46) | ▲ +395.92% (+5.82) | ▲ +487.90% $58,790 |
Day $6.82$7.92 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.2% – Above Upper Implied Move ±2.5% $7.14$7.44 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $6.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -59.0% |
| TREE ↑ (Y, F, Z, S) | $62.91 | 442.7K | ▲ +12.86% (+7.17) | ▲ +15.54% (+8.46) | ▲ +12.28% (+6.88) | ▲ +22.08% (+11.38) | ▲ +18.50% (+9.82) | ▲ +73.45% (+26.64) | ▲ +131.37% $23,137 |
Day $57.78$64.40 52W $33.50$77.35 Bollinger Bands $48.50$53.73$58.95 Width: 19.5% – Above Upper Implied Move ±5.4% $60.04$65.78 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 56.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $58.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.3% |
| AMC → (Y, F, Z, S) | $1.63 | 70.6M | ▲ +12.43% (+0.18) | ▲ +6.55% (+0.10) | ▼ -26.24% (-0.58) | ▼ -39.85% (-1.08) | ▲ +4.50% (+0.07) | ▼ -57.10% (-2.17) | ▼ -95.98% $402 |
Day $1.45$1.70 52W $1.44$4.08 Bollinger Bands $1.32$1.72$2.11 Width: 45.7% – Inside Implied Move ±9.2% $1.50$1.76 |
MACD: Bullish Short: 9.9% (1.8d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $1.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +96.9% |
| MUU ↑ (Y, F, Z, S) | $143.65 | 1.9M | ▲ +11.18% (+14.45) | ▲ +20.66% (+24.60) | ▲ +62.32% (+55.15) | ▲ +1406.44% (+134.11) | ▲ +42.59% (+42.91) | ▲ +626.67% (+123.88) | ▲ +467.29% $56,729 |
Day $127.06$144.10 52W $6.42$145.41 Bollinger Bands $51.81$101.48$151.15 Width: 97.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.7% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.60 | SL: $120.44 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $45.55 | 167.6M | ▲ +10.79% (+4.43) | ▲ +15.68% (+6.18) | ▲ +11.68% (+4.77) | ▲ +111.94% (+24.06) | ▲ +23.43% (+8.64) | ▲ +137.83% (+26.40) | ▲ +60.44% $16,044 |
Day $41.57$45.73 52W $17.67$45.73 Bollinger Bands $33.21$38.27$43.32 Width: 26.4% – Above Upper Implied Move ±1.0% $45.15$45.94 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 56.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.00 | SL: $41.55 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -15.9% |
| BE ↑ (Y, F, Z, S) | $133.77 | 15.4M | ▲ +9.79% (+11.93) | ▲ +28.79% (+29.90) | ▲ +32.07% (+32.48) | ▲ +637.43% (+115.63) | ▲ +53.95% (+46.88) | ▲ +467.30% (+110.19) | ▲ +508.05% $60,805 |
Day $120.60$136.80 52W $15.15$147.86 Bollinger Bands $68.62$96.25$123.88 Width: 57.4% – Above Upper Implied Move ±1.4% $132.18$135.36 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.56 | SL: $116.66 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -16.9% |
| ⏸️ ORCX ↗ (Y, F, Z, S) | $17.74 | 21.3M | ▲ +9.04% (+1.47) | ▲ +5.53% (+0.93) | ▼ -24.41% (-5.73) | ▲ +51.03% (+5.99) | ▲ +2.96% (+0.51) | ▼ -13.72% (-2.82) | ▼ -13.72% $8,628 |
Day $16.20$18.12 52W $9.05$60.53 Bollinger Bands $14.95$16.92$18.89 Width: 23.3% – Inside Implied Move ±9.1% $16.36$19.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $15.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $218.45 | 22.1M | ▲ +8.70% (+17.49) | ▲ +12.16% (+23.69) | ▲ +29.83% (+50.19) | ▲ +209.99% (+147.98) | ▲ +27.61% (+47.27) | ▲ +195.31% (+144.48) | ▲ +391.50% $49,150 |
Day $200.96$219.50 52W $55.98$219.50 Bollinger Bands $145.06$179.23$213.40 Width: 38.1% – Above Upper Implied Move ±0.7% $217.24$219.66 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 52.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.90 | SL: $202.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -19.8% |
| SOXL ↑ (Y, F, Z, S) | $53.85 | 83.7M | ▲ +8.46% (+4.20) | ▲ +9.41% (+4.63) | ▲ +8.46% (+4.20) | ▲ +350.30% (+41.89) | ▲ +28.12% (+11.82) | ▲ +93.17% (+25.97) | ▲ +359.75% $45,975 |
Day $49.41$54.76 52W $7.21$54.76 Bollinger Bands $35.04$44.99$54.93 Width: 44.2% – Inside Implied Move ±0.4% $53.67$54.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $47.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWG → (Y, F, Z, S) | $3.35 | 81.4M | ▲ +7.72% (+0.24) | ▲ +8.41% (+0.26) | ▼ -25.07% (-1.12) | ▼ -79.28% (-12.82) | ▲ +23.62% (+0.64) | ▼ -79.28% (-12.82) | ▼ -79.28% $2,072 |
Day $2.98$3.45 52W $2.27$18.40 Bollinger Bands $2.24$3.18$4.12 Width: 59.1% – Inside Implied Move ±18.8% $2.81$3.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.43 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $80.81 | 413.3K | ▲ +7.25% (+5.46) | ▲ +8.23% (+6.14) | ▲ +44.08% (+24.72) | ▲ +213.58% (+55.04) | ▲ +26.51% (+16.93) | ▲ +228.09% (+56.18) | ▲ +412.88% $51,288 |
Day $74.04$82.04 52W $15.97$83.98 Bollinger Bands $52.80$67.04$81.27 Width: 42.5% – Inside Implied Move ±29.9% $60.29$101.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.29 | SL: $72.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LB → (Y, F, Z, S) | $50.48 | 657.4K | ▲ +7.13% (+3.36) | ▲ +8.19% (+3.82) | ▼ -10.86% (-6.15) | ▼ -29.37% (-20.99) | ▲ +3.04% (+1.49) | ▼ -31.06% (-22.75) | ▲ +119.78% $21,978 |
Day $47.16$50.83 52W $43.75$87.17 Bollinger Bands $44.45$50.87$57.29 Width: 25.2% – Inside Implied Move ±7.0% $47.46$53.50 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 74.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $45.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +47.1% |
| AMAT ↑ (Y, F, Z, S) | $301.30 | 7.6M | ▲ +6.98% (+19.66) | ▲ +5.97% (+16.98) | ▲ +9.50% (+26.15) | ▲ +102.18% (+152.28) | ▲ +17.24% (+44.31) | ▲ +77.29% (+131.35) | ▲ +186.50% $28,650 |
Day $281.26$302.78 52W $122.80$302.78 Bollinger Bands $237.57$267.69$297.80 Width: 22.5% – Above Upper Implied Move ±0.4% $300.20$302.40 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.88 | SL: $283.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.7% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.38 | 1.0M | ▲ +6.98% (+2.83) | ▲ +0.07% (+0.03) | ▼ -32.80% (-21.17) | ▲ +178.88% (+27.82) | ▼ -1.61% (-0.71) | ▲ +63.15% (+16.79) | ▲ +112.50% $21,250 |
Day $40.65$44.09 52W $8.83$65.16 Bollinger Bands $35.02$44.49$53.97 Width: 42.6% – Inside Implied Move ±9.2% $40.00$46.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $38.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $303.98 | 2.2M | ▲ +6.86% (+19.51) | ▲ +4.88% (+14.15) | ▲ +1.96% (+5.84) | ▲ +270.14% (+221.85) | ▲ +10.38% (+28.59) | ▲ +248.69% (+216.80) | ▲ +488.76% $58,876 |
Day $280.21$305.44 52W $62.49$332.00 Bollinger Bands $264.05$290.34$316.64 Width: 18.1% – Inside Implied Move ±0.5% $302.69$305.27 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 78.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.30 | SL: $269.37 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.2% |
| WDC ↑ (Y, F, Z, S) | $200.25 | 7.6M | ▲ +6.70% (+12.57) | ▲ +6.58% (+12.37) | ▲ +10.06% (+18.30) | ▲ +400.42% (+160.23) | ▲ +16.24% (+27.98) | ▲ +323.35% (+152.95) | ▲ +596.74% $69,674 |
Day $185.62$201.73 52W $28.72$221.23 Bollinger Bands $158.56$182.98$207.40 Width: 26.7% – Inside Implied Move ±0.3% $199.79$200.71 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 78.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.85 | SL: $174.55 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.4% |
| BULZ ↑ (Y, F, Z, S) | $276.60 | 533.2K | ▲ +6.63% (+17.20) | ▲ +5.40% (+14.16) | ▼ -3.32% (-9.50) | ▲ +194.26% (+182.60) | ▲ +6.57% (+17.05) | ▲ +81.89% (+124.53) | ▲ +1020.29% $112,029 |
Day $258.55$278.55 52W $57.00$335.58 Bollinger Bands $237.57$262.69$287.81 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.31 | SL: $251.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1272.59 | 2.2M | ▲ +6.55% (+78.27) | ▲ +3.62% (+44.40) | ▲ +13.69% (+153.27) | ▲ +89.93% (+602.57) | ▲ +18.95% (+202.73) | ▲ +73.85% (+540.57) | ▲ +106.49% $20,649 |
Day $1186.03$1282.00 52W $574.25$1282.00 Bollinger Bands $957.62$1113.56$1269.50 Width: 28.0% – Above Upper Implied Move ±0.3% $1269.34$1275.84 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $34.32 | SL: $1203.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.7% |
| CRDO ↑ (Y, F, Z, S) | $150.69 | 5.5M | ▲ +6.43% (+9.10) | ▲ +7.45% (+10.45) | ▼ -4.61% (-7.29) | ▲ +255.48% (+108.30) | ▲ +4.73% (+6.80) | ▲ +104.19% (+76.89) | ▲ +1025.39% $112,539 |
Day $140.93$157.50 52W $29.09$213.80 Bollinger Bands $132.97$143.96$154.96 Width: 15.3% – Inside Implied Move ±1.4% $148.86$152.52 |
MACD: Bullish Short: 4.1% (1.3d) Volatility: 84.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.55 | SL: $131.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +40.4% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $341.55 | 3.7M | ▲ +5.89% (+19.01) | ▼ -3.77% (-13.39) | ▼ -5.67% (-20.52) | ▲ +57.21% (+124.29) | ▼ -3.32% (-11.72) | ▲ +12.54% (+38.06) | ▲ +321.36% $42,136 |
Day $322.55$346.97 52W $160.75$412.23 Bollinger Bands $331.29$355.12$378.95 Width: 13.4% – Inside Implied Move ±0.8% $339.14$343.96 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 49.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.53 | SL: $314.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.3% |
| KLAC ↑ (Y, F, Z, S) | $1400.00 | 797.0K | ▲ +5.69% (+75.40) | ▲ +3.52% (+47.55) | ▲ +13.00% (+161.09) | ▲ +104.34% (+714.88) | ▲ +15.22% (+184.92) | ▲ +106.71% (+722.73) | ▲ +246.36% $34,636 |
Day $1320.75$1404.44 52W $547.89$1406.97 Bollinger Bands $1144.73$1272.25$1399.76 Width: 20.0% – Above Upper Implied Move ±4.8% $1342.40$1457.60 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 40.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.86 | SL: $1314.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.6% |
| MU ↑ (Y, F, Z, S) | $345.08 | 23.6M | ▲ +5.52% (+18.06) | ▲ +10.55% (+32.93) | ▲ +30.91% (+81.48) | ▲ +346.60% (+267.81) | ▲ +20.91% (+59.67) | ▲ +248.51% (+246.06) | ▲ +511.95% $61,195 |
Day $324.17$345.80 52W $61.42$346.30 Bollinger Bands $209.49$284.39$359.29 Width: 52.7% – Inside Implied Move ±0.2% $344.49$345.67 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 70.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.09 | SL: $312.90 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.2% |
| SHLD ↑ (Y, F, Z, S) | $76.99 | 3.0M | ▲ +5.51% (+4.02) | ▲ +10.10% (+7.06) | ▲ +19.76% (+12.70) | ▲ +54.13% (+27.04) | ▲ +18.83% (+12.20) | ▲ +107.06% (+39.81) | ▲ +213.57% $31,357 |
Day $73.59$76.99 52W $36.41$75.41 Bollinger Bands $59.87$66.72$73.57 Width: 20.5% – Above Upper Implied Move ±4.6% $73.97$80.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.47 | SL: $74.05 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $113.20 | 7.1M | ▲ +5.18% (+5.57) | ▲ +7.57% (+7.97) | ▲ +5.09% (+5.48) | ▲ +20.54% (+19.29) | ▲ +9.95% (+10.24) | ▲ +11.45% (+11.63) | ▲ +80.16% $18,016 |
Day $107.88$113.46 52W $84.08$120.21 Bollinger Bands $101.27$105.86$110.44 Width: 8.7% – Above Upper Implied Move ±0.6% $112.60$113.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $108.60 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1665.53 | 230.9K | ▲ +5.04% (+79.93) | ▲ +0.73% (+12.05) | ▼ -4.95% (-86.71) | ▼ -14.01% (-271.28) | ▼ -1.48% (-25.09) | ▼ -13.15% (-252.10) | ▲ +184.29% $28,429 |
Day $1587.00$1671.55 52W $1300.00$2217.60 Bollinger Bands $1565.89$1721.23$1876.56 Width: 18.0% – Inside Implied Move ±3.9% $1610.74$1720.32 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.69 | SL: $1562.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.0% |
| APP ↘ (Y, F, Z, S) | $647.35 | 2.6M | ▲ +5.00% (+30.82) | ▲ +2.28% (+14.44) | ▼ -7.95% (-55.93) | ▲ +141.66% (+379.47) | ▼ -3.93% (-26.47) | ▲ +103.26% (+328.87) | ▲ +6142.53% $624,253 |
Day $612.07$649.77 52W $200.50$745.61 Bollinger Bands $597.61$677.44$757.27 Width: 23.6% – Inside Implied Move ±0.6% $643.94$650.76 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.40 | SL: $584.56 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +14.3% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $463.60 | 3.2M | ▲ +4.75% (+21.02) | ▲ +7.80% (+33.54) | ▼ -0.87% (-4.07) | ▲ +97.26% (+228.58) | ▲ +9.85% (+41.58) | ▲ +140.13% (+270.54) | ▲ +10388.69% $1,048,869 |
Day $444.42$466.16 52W $148.25$485.33 Bollinger Bands $410.03$442.85$475.67 Width: 14.8% – Inside Implied Move ±0.7% $461.00$466.20 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.26 | SL: $427.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.3% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $57.64 | 1.6M | ▲ +4.50% (+2.48) | ▲ +16.37% (+8.11) | ▲ +95.51% (+28.16) | ▲ +699.88% (+50.43) | ▲ +44.86% (+17.85) | ▲ +992.78% (+52.37) | ▲ +992.78% $109,278 |
Day $54.44$62.28 52W $3.32$64.49 Bollinger Bands $21.32$42.74$64.17 Width: 100.3% – Inside Implied Move ±10.9% $52.28$63.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $41.14 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $197.91 | 25.5M | ▲ +4.36% (+8.26) | ▲ +2.76% (+5.32) | ▼ -11.26% (-25.10) | ▲ +44.48% (+60.93) | ▲ +1.54% (+3.00) | ▲ +29.05% (+44.56) | ▲ +136.57% $23,657 |
Day $188.78$200.18 52W $117.98$345.12 Bollinger Bands $180.83$192.63$204.43 Width: 12.3% – Inside Implied Move ±0.6% $196.85$198.97 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 50.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $185.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.1% |
| TSLL ↓ (Y, F, Z, S) | $18.58 | 135.2M | ▲ +4.09% (+0.73) | ▼ -3.33% (-0.64) | ▼ -5.03% (-0.98) | ▲ +122.47% (+10.23) | ▼ -2.77% (-0.53) | ▼ -24.42% (-6.00) | ▲ +263.41% $36,341 |
Day $17.38$18.90 52W $6.01$30.05 Bollinger Bands $16.59$20.27$23.94 Width: 36.3% – Inside Implied Move ±0.5% $18.49$18.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.01 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $374.09 | 6.8M | ▲ +4.04% (+14.53) | ▲ +8.72% (+30.00) | ▲ +6.54% (+22.96) | ▲ +5.94% (+20.97) | ▲ +8.72% (+29.99) | ▼ -1.66% (-6.32) | ▲ +25.92% $12,592 |
Day $359.56$375.49 52W $320.39$424.01 Bollinger Bands $336.40$351.62$366.84 Width: 8.7% – Above Upper Implied Move ±0.5% $372.56$375.62 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 25.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.92 | SL: $358.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.4% |
| CRWV ↑ (Y, F, Z, S) | $80.08 | 28.1M | ▲ +3.88% (+2.99) | ▲ +4.19% (+3.22) | ▼ -9.16% (-8.08) | ▲ +91.72% (+38.31) | ▲ +11.83% (+8.47) | ▲ +100.21% (+40.08) | ▲ +100.21% $20,021 |
Day $75.51$81.47 52W $33.51$187.00 Bollinger Bands $65.40$76.62$87.84 Width: 29.3% – Inside Implied Move ±0.4% $79.83$80.33 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $68.71 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +56.1% |
| HIBL ↑ (Y, F, Z, S) | $75.62 | 56.6K | ▲ +3.79% (+2.76) | ▲ +4.27% (+3.10) | ▲ +4.56% (+3.30) | ▲ +233.37% (+52.94) | ▲ +15.15% (+9.95) | ▲ +84.24% (+34.58) | ▲ +176.68% $27,668 |
Day $72.88$76.22 52W $13.62$77.55 Bollinger Bands $62.93$70.02$77.12 Width: 20.3% – Inside Implied Move ±6.3% $71.54$79.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $70.11 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $122.19 | 1.7M | ▲ +3.70% (+4.37) | ▲ +2.68% (+3.19) | ▼ -6.61% (-8.65) | ▲ +151.45% (+73.59) | ▲ +4.00% (+4.70) | ▲ +52.21% (+41.91) | ▲ +464.49% $56,449 |
Day $117.22$123.37 52W $30.54$146.37 Bollinger Bands $109.49$119.48$129.47 Width: 16.7% – Inside Implied Move ±5.9% $116.03$128.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $113.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $344.43 | 16.3M | ▲ +3.59% (+11.95) | ▲ +0.29% (+1.01) | ▼ -16.44% (-67.75) | ▲ +84.16% (+157.40) | ▼ -0.48% (-1.67) | ▲ +54.94% (+122.13) | ▲ +526.58% $62,658 |
Day $332.48$347.39 52W $137.28$413.82 Bollinger Bands $314.69$346.66$378.63 Width: 18.4% – Inside Implied Move ±0.2% $343.84$345.02 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 48.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.52 | SL: $323.40 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.7% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $175.97 | 4.0M | ▲ +3.35% (+5.70) | ▲ +0.44% (+0.77) | ▼ -7.31% (-13.88) | ▲ +155.18% (+107.01) | ▲ +1.11% (+1.93) | ▲ +169.69% (+110.72) | ▲ +830.07% $93,007 |
Day $166.00$192.60 52W $60.40$212.75 Bollinger Bands $159.64$180.58$201.52 Width: 23.2% – Inside Implied Move ±5.3% $167.97$183.97 |
MACD: Bearish Short: 4.6% (4.8d) Volatility: 55.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $163.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.4% |
| USD ↑ (Y, F, Z, S) | $55.30 | 454.4K | ▲ +3.27% (+1.75) | ▲ +1.12% (+0.61) | ▼ -3.21% (-1.83) | ▲ +195.97% (+36.62) | ▲ +5.31% (+2.79) | ▲ +70.04% (+22.78) | ▲ +1084.04% $118,404 |
Day $53.21$55.82 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.60 Width: 23.1% – Inside Implied Move ±7.4% $51.82$58.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $50.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AZO → (Y, F, Z, S) | $3421.17 | 245.0K | ▲ +3.23% (+107.18) | ▲ +4.68% (+152.87) | ▲ +0.00% (+0.04) | ▼ -5.22% (-188.48) | ▲ +0.87% (+29.67) | ▲ +5.22% (+169.85) | ▲ +40.47% $14,047 |
Day $3303.69$3465.46 52W $3162.00$4388.11 Bollinger Bands $3256.53$3394.59$3532.65 Width: 8.1% – Inside Implied Move ±2.6% $3344.98$3497.36 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 26.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.69 | SL: $3289.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.5% |
| SHW ↑ (Y, F, Z, S) | $351.70 | 2.4M | ▲ +3.13% (+10.67) | ▲ +5.87% (+19.50) | ▲ +7.79% (+25.43) | ▲ +5.87% (+19.49) | ▲ +8.54% (+27.67) | ▲ +7.47% (+24.46) | ▲ +54.36% $15,436 |
Day $340.62$359.07 52W $306.78$378.76 Bollinger Bands $314.36$329.42$344.48 Width: 9.1% – Above Upper Implied Move ±2.6% $343.87$359.53 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.75 | SL: $336.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.9% |
| XME ↑ (Y, F, Z, S) | $117.54 | 2.6M | ▲ +3.08% (+3.51) | ▲ +5.83% (+6.48) | ▲ +17.51% (+17.51) | ▲ +106.26% (+60.55) | ▲ +13.44% (+13.93) | ▲ +106.76% (+60.69) | ▲ +122.28% $22,228 |
Day $113.03$120.12 52W $45.72$117.85 Bollinger Bands $97.01$106.99$116.97 Width: 18.7% – Above Upper Implied Move ±4.4% $113.18$121.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $111.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.62 | 451.6K | ▲ +3.08% (+1.21) | ▲ +0.53% (+0.22) | ▼ -1.66% (-0.69) | ▲ +94.75% (+19.76) | ▲ +5.52% (+2.13) | ▲ +49.57% (+13.46) | ▲ +233.21% $33,321 |
Day $39.41$40.95 52W $16.31$44.48 Bollinger Bands $35.93$39.17$42.41 Width: 16.5% – Inside Implied Move ±0.9% $40.33$40.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $38.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $631.71 | 361.2K | ▲ +3.06% (+18.73) | ▲ +6.86% (+40.55) | ▲ +11.14% (+63.32) | ▲ +6.95% (+41.04) | ▲ +11.23% (+63.78) | ▲ +10.83% (+61.71) | ▲ +252.26% $35,226 |
Day $609.32$639.00 52W $469.24$885.92 Bollinger Bands $535.47$584.66$633.86 Width: 16.8% – Inside Implied Move ±4.0% $610.02$653.40 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.74 | SL: $586.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.0% |
| DJT ↑ (Y, F, Z, S) | $14.42 | 3.3M | ▲ +2.98% (+0.42) | ▲ +0.19% (+0.03) | ▲ +27.59% (+3.12) | ▼ -44.87% (-11.73) | ▲ +8.90% (+1.18) | ▼ -59.17% (-20.89) | ▼ -9.72% $9,028 |
Day $14.02$14.46 52W $10.18$43.46 Bollinger Bands $9.86$13.21$16.57 Width: 50.8% – Inside Implied Move ±1.7% $14.21$14.62 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.28 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.77 | 205.3M | ▲ +2.92% (+1.58) | ▲ +4.05% (+2.17) | ▼ -1.40% (-0.79) | ▲ +115.06% (+29.84) | ▲ +5.79% (+3.05) | ▲ +46.38% (+17.67) | ▲ +527.29% $62,729 |
Day $53.79$56.10 52W $17.41$60.59 Bollinger Bands $50.31$53.71$57.11 Width: 12.7% – Inside Implied Move ±0.3% $55.62$55.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $52.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.00 | 28.8M | ▲ +2.90% (+1.66) | ▲ +7.06% (+3.89) | ▲ +20.29% (+9.95) | ▼ -4.73% (-2.93) | ▲ +15.96% (+8.12) | ▼ -29.72% (-24.95) | ▼ -7.11% $9,289 |
Day $57.16$60.64 52W $43.08$91.28 Bollinger Bands $45.22$51.90$58.58 Width: 25.8% – Above Upper Implied Move ±0.3% $58.85$59.15 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.89 | SL: $55.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.3% |
| BA ↑ (Y, F, Z, S) | $233.90 | 8.4M | ▲ +2.87% (+6.52) | ▲ +2.53% (+5.77) | ▲ +17.70% (+35.18) | ▲ +32.70% (+57.64) | ▲ +7.73% (+16.78) | ▲ +35.99% (+61.90) | ▲ +13.16% $11,316 |
Day $226.50$235.13 52W $128.88$242.69 Bollinger Bands $197.63$217.15$236.66 Width: 18.0% – Inside Implied Move ±0.4% $233.18$234.62 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.07 | SL: $223.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| SATS ↑ (Y, F, Z, S) | $120.18 | 7.0M | ▲ +2.77% (+3.23) | ▲ +8.60% (+9.51) | ▲ +15.58% (+16.20) | ▲ +433.91% (+97.67) | ▲ +10.56% (+11.48) | ▲ +420.50% (+97.09) | ▲ +628.39% $72,839 |
Day $117.02$121.33 52W $14.90$120.53 Bollinger Bands $98.38$108.47$118.56 Width: 18.6% – Above Upper Implied Move ±0.9% $119.30$121.07 |
MACD: Bullish Short: 20.5% (6.0d) Volatility: 49.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $110.33 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.2% |
| CDNS ↑ (Y, F, Z, S) | $327.31 | 1.1M | ▲ +2.67% (+8.51) | ▲ +8.66% (+26.09) | ▼ -3.18% (-10.75) | ▲ +16.16% (+45.53) | ▲ +4.71% (+14.73) | ▲ +9.47% (+28.31) | ▲ +99.19% $19,919 |
Day $315.41$328.50 52W $221.56$376.45 Bollinger Bands $304.08$317.48$330.88 Width: 8.4% – Inside Implied Move ±3.2% $318.41$336.21 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.12 | SL: $313.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.7% |
| TPL ↑ (Y, F, Z, S) | $311.01 | 459.2K | ▲ +2.66% (+8.06) | ▲ +4.53% (+13.47) | ▲ +4.54% (+13.51) | ▼ -29.80% (-132.03) | ▲ +8.28% (+23.79) | ▼ -27.84% (-119.98) | ▲ +38.36% $13,836 |
Day $297.92$314.77 52W $269.23$485.16 Bollinger Bands $274.68$293.29$311.90 Width: 12.7% – Inside Implied Move ±4.2% $299.88$322.14 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.15 | SL: $286.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -9.7% |
| SMH ↑ (Y, F, Z, S) | $389.03 | 10.1M | ▲ +2.65% (+10.05) | ▲ +3.03% (+11.44) | ▲ +4.31% (+16.09) | ▲ +86.74% (+180.71) | ▲ +8.02% (+28.90) | ▲ +57.88% (+142.62) | ▲ +259.97% $35,997 |
Day $378.77$390.88 52W $169.58$390.88 Bollinger Bands $336.98$364.86$392.74 Width: 15.3% – Inside Implied Move ±0.2% $388.50$389.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.65 | SL: $373.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $306.98 | 2.2M | ▲ +2.61% (+7.82) | ▲ +10.71% (+29.69) | ▲ +9.02% (+25.41) | ▲ +59.14% (+114.08) | ▲ +13.19% (+35.78) | ▲ +46.93% (+98.06) | ▲ +91.10% $19,110 |
Day $297.12$306.98 52W $156.76$303.20 Bollinger Bands $262.59$280.38$298.16 Width: 12.7% – Above Upper Implied Move ±0.2% $306.38$307.58 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.69 | SL: $295.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -7.0% |
| QTUM ↑ (Y, F, Z, S) | $117.65 | 377.0K | ▲ +2.55% (+2.92) | ▲ +2.61% (+2.99) | ▲ +2.28% (+2.62) | ▲ +59.94% (+44.09) | ▲ +7.29% (+7.99) | ▲ +50.87% (+39.67) | ▲ +194.03% $29,403 |
Day $114.52$117.73 52W $62.13$117.12 Bollinger Bands $106.35$111.98$117.62 Width: 10.1% – Above Upper Implied Move ±11.6% $106.05$129.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $114.15 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.36 | 542.2K | ▲ +2.39% (+1.36) | ▲ +3.16% (+1.79) | ▲ +2.12% (+1.21) | ▲ +107.83% (+30.28) | ▲ +6.42% (+3.52) | ▲ +31.32% (+13.92) | ▲ +449.53% $54,953 |
Day $56.86$58.82 52W $18.15$60.42 Bollinger Bands $52.43$56.03$59.63 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $55.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $321.89 | 3.3M | ▲ +2.37% (+7.45) | ▼ -0.75% (-2.43) | ▲ +13.63% (+38.61) | ▲ +63.68% (+125.23) | ▲ +4.50% (+13.86) | ▲ +88.55% (+151.17) | ▲ +444.09% $54,409 |
Day $312.84$322.30 52W $158.75$332.79 Bollinger Bands $288.50$310.55$332.60 Width: 14.2% – Inside Implied Move ±0.6% $320.33$323.45 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.55 | SL: $306.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| ⏸️ PM ↗ (Y, F, Z, S) | $162.50 | 4.2M | ▲ +2.32% (+3.69) | ▲ +1.65% (+2.64) | ▲ +9.49% (+14.08) | ▼ -1.94% (-3.22) | ▲ +1.31% (+2.10) | ▲ +43.61% (+49.35) | ▲ +82.54% $18,254 |
Day $158.00$164.19 52W $112.16$181.91 Bollinger Bands $151.12$158.05$164.99 Width: 8.8% – Inside Implied Move ±0.8% $161.45$163.55 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $156.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.5% |
| ⏸️ PWR ↓ (Y, F, Z, S) | $422.57 | 1.0M | ▲ +2.28% (+9.40) | ▼ -3.04% (-13.25) | ▼ -8.55% (-39.52) | ▲ +49.90% (+140.67) | ▲ +0.15% (+0.62) | ▲ +34.95% (+109.45) | ▲ +204.17% $30,417 |
Day $414.47$424.01 52W $226.91$473.87 Bollinger Bands $409.33$432.14$454.95 Width: 10.6% – Inside Implied Move ±4.0% $408.35$436.79 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $399.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.0% |
| MCHP ↑ (Y, F, Z, S) | $75.17 | 6.5M | ▲ +2.23% (+1.64) | ▲ +12.09% (+8.11) | ▲ +10.71% (+7.27) | ▲ +63.34% (+29.15) | ▲ +17.97% (+11.45) | ▲ +40.50% (+21.67) | ▲ +7.18% $10,718 |
Day $72.78$76.06 52W $33.33$76.06 Bollinger Bands $59.65$67.35$75.04 Width: 22.9% – Above Upper Implied Move ±0.8% $74.66$75.68 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.25 | SL: $70.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.5% |
| MIDU ↑ (Y, F, Z, S) | $57.83 | 81.2K | ▲ +2.21% (+1.25) | ▲ +5.49% (+3.01) | ▲ +7.72% (+4.14) | ▲ +63.24% (+22.40) | ▲ +13.93% (+7.07) | ▲ +13.59% (+6.92) | ▲ +54.40% $15,440 |
Day $56.58$58.12 52W $25.11$61.03 Bollinger Bands $49.78$53.80$57.82 Width: 14.9% – Above Upper Implied Move ±0.9% $57.40$58.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $54.70 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $84.89 | 17.6M | ▲ +2.18% (+1.81) | ▲ +8.64% (+6.75) | ▲ +47.59% (+27.37) | ▲ +287.99% (+63.01) | ▲ +21.69% (+15.13) | ▲ +215.46% (+57.98) | ▲ +1838.16% $193,816 |
Day $82.42$88.43 52W $14.71$89.87 Bollinger Bands $50.88$71.27$91.66 Width: 57.2% – Inside Implied Move ±0.5% $84.54$85.24 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.76 | SL: $71.37 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -17.9% |
| TSLA ↘ (Y, F, Z, S) | $445.15 | 83.8M | ▲ +2.15% (+9.35) | ▼ -1.44% (-6.52) | ▼ -1.40% (-6.30) | ▲ +71.53% (+185.64) | ▼ -1.02% (-4.57) | ▲ +12.77% (+50.41) | ▲ +274.55% $37,455 |
Day $430.39$449.05 52W $214.25$498.83 Bollinger Bands $421.61$461.82$502.04 Width: 17.4% – Inside Implied Move ±0.1% $444.92$445.38 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.88 | SL: $415.39 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.8% |
| ⏸️ VRT → (Y, F, Z, S) | $164.19 | 5.6M | ▲ +2.12% (+3.41) | ▼ -5.61% (-9.76) | ▼ -9.70% (-17.63) | ▲ +95.94% (+80.40) | ▲ +1.35% (+2.18) | ▲ +27.53% (+35.45) | ▲ +1034.40% $113,440 |
Day $160.50$164.77 52W $53.55$202.37 Bollinger Bands $150.96$165.29$179.61 Width: 17.3% – Inside Implied Move ±0.8% $163.05$165.34 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $149.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +20.9% |
| TNA ↑ (Y, F, Z, S) | $53.46 | 11.6M | ▲ +2.12% (+1.11) | ▲ +8.76% (+4.31) | ▲ +6.05% (+3.05) | ▲ +113.42% (+28.41) | ▲ +17.39% (+7.92) | ▲ +37.17% (+14.49) | ▲ +57.93% $15,793 |
Day $52.13$54.28 52W $17.89$54.28 Bollinger Bands $44.76$49.02$53.29 Width: 17.4% – Above Upper Implied Move ±1.0% $52.99$53.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.79 | SL: $49.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AIBU ↑ (Y, F, Z, S) | $51.41 | 10.8K | ▲ +2.04% (+1.03) | ▲ +1.81% (+0.92) | ▼ -6.45% (-3.55) | ▲ +97.35% (+25.36) | ▲ +4.13% (+2.04) | ▲ +54.24% (+18.08) | ▲ +104.95% $20,495 |
Day $50.31$51.61 52W $18.29$64.16 Bollinger Bands $46.74$50.23$53.71 Width: 13.9% – Inside Implied Move ±8.7% $47.60$55.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $48.48 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $618.86 | 2.3M | ▲ +2.04% (+12.36) | ▲ +1.25% (+7.66) | ▲ +7.93% (+45.48) | ▲ +45.44% (+193.34) | ▲ +6.80% (+39.41) | ▲ +14.52% (+78.46) | ▲ +9.92% $10,992 |
Day $598.37$622.40 52W $384.82$628.08 Bollinger Bands $548.51$585.98$623.45 Width: 12.8% – Inside Implied Move ±1.8% $609.34$628.38 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.43 | SL: $595.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| GGLL ↑ (Y, F, Z, S) | $106.53 | 3.2M | ▲ +2.03% (+2.12) | ▲ +7.53% (+7.46) | ▲ +4.08% (+4.18) | ▲ +275.53% (+78.16) | ▲ +9.96% (+9.65) | ▲ +139.73% (+62.09) | ▲ +561.69% $66,169 |
Day $104.76$107.90 52W $22.56$108.15 Bollinger Bands $88.53$97.05$105.57 Width: 17.6% – Above Upper Implied Move ±5.4% $101.61$111.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.76 | SL: $99.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $162.42 | 21.7M | ▲ +1.99% (+3.17) | ▼ -0.87% (-1.43) | ▲ +7.27% (+11.01) | ▲ +20.86% (+28.04) | ▲ +6.57% (+10.01) | ▲ +10.98% (+16.06) | ▲ +4.66% $10,466 |
Day $157.36$162.70 52W $127.59$165.75 Bollinger Bands $143.07$152.58$162.09 Width: 12.5% – Above Upper Implied Move ±0.3% $162.06$162.78 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $155.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| CPRT ↑ (Y, F, Z, S) | $39.81 | 7.4M | ▲ +1.97% (+0.77) | ▲ +3.30% (+1.27) | ▲ +1.58% (+0.62) | ▼ -35.76% (-22.16) | ▲ +1.69% (+0.66) | ▼ -28.45% (-15.83) | ▲ +29.21% $12,921 |
Day $38.77$40.25 52W $37.41$63.85 Bollinger Bands $38.05$39.00$39.94 Width: 4.8% – Inside Implied Move ±2.7% $38.88$40.74 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $38.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.8% |
| SNPS ↑ (Y, F, Z, S) | $524.61 | 1.5M | ▲ +1.97% (+10.12) | ▲ +6.16% (+30.42) | ▲ +10.25% (+48.78) | ▲ +19.53% (+85.71) | ▲ +11.69% (+54.89) | ▲ +6.51% (+32.07) | ▲ +60.12% $16,012 |
Day $509.00$528.92 52W $365.74$651.73 Bollinger Bands $436.05$479.93$523.82 Width: 18.3% – Above Upper Implied Move ±0.5% $522.34$526.88 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $497.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.2% |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.67 | 1.6M | ▲ +1.87% (+0.58) | ▼ -2.13% (-0.69) | ▼ -0.13% (-0.04) | ▲ +30.32% (+7.37) | ▼ -2.58% (-0.84) | ▼ -10.94% (-3.89) | ▲ +693.67% $79,367 |
Day $30.78$31.91 52W $19.75$50.70 Bollinger Bands $30.84$32.26$33.68 Width: 8.8% – Inside Implied Move ±10.9% $28.74$34.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $29.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.56 | 4.3M | ▲ +1.84% (+2.20) | ▲ +2.50% (+2.97) | ▲ +2.57% (+3.05) | ▲ +89.08% (+57.27) | ▲ +5.01% (+5.80) | ▲ +43.24% (+36.69) | ▲ +260.30% $36,030 |
Day $119.15$122.32 52W $45.54$122.32 Bollinger Bands $111.37$117.40$123.42 Width: 10.3% – Inside Implied Move ±0.8% $120.69$122.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $116.83 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.73 | 2.2M | ▲ +1.84% (+4.18) | ▲ +2.52% (+5.70) | ▲ +2.62% (+5.92) | ▲ +89.46% (+109.42) | ▲ +5.04% (+11.12) | ▲ +43.36% (+70.09) | ▲ +262.31% $36,231 |
Day $227.10$233.08 52W $86.59$233.08 Bollinger Bands $212.14$223.72$235.31 Width: 10.4% – Inside Implied Move ±0.3% $231.10$232.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $222.74 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $70.84 | 3.2M | ▲ +1.78% (+1.24) | ▲ +11.59% (+7.36) | ▲ +33.43% (+17.75) | ▼ -22.17% (-20.18) | ▲ +20.70% (+12.15) | ▼ -38.46% (-44.28) | ▲ +61.81% $16,181 |
Day $69.43$72.11 52W $43.41$144.49 Bollinger Bands $48.04$59.61$71.18 Width: 38.8% – Inside Implied Move ±0.5% $70.55$71.13 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $65.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.6% |
| XEL ↗ (Y, F, Z, S) | $74.66 | 1.9M | ▲ +1.74% (+1.28) | ▲ +0.80% (+0.59) | ▲ +0.83% (+0.61) | ▲ +8.77% (+6.02) | ▲ +1.08% (+0.80) | ▲ +21.66% (+13.29) | ▲ +14.82% $11,482 |
Day $73.33$75.04 52W $60.60$82.37 Bollinger Bands $72.27$73.75$75.23 Width: 4.0% – Inside Implied Move ±3.2% $72.63$76.69 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.0% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.81 | 40.6M | ▲ +1.73% (+0.49) | ▲ +0.98% (+0.28) | ▼ -2.44% (-0.72) | ▲ +238.93% (+20.31) | ▼ -0.04% (-0.01) | ▲ +197.00% (+19.11) | ▲ +129.37% $22,937 |
Day $28.20$29.04 52W $7.52$30.00 Bollinger Bands $27.61$28.77$29.93 Width: 8.1% – Inside Implied Move ±0.5% $28.69$28.93 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.4% |
| TSM ↑ (Y, F, Z, S) | $323.50 | 12.1M | ▲ +1.73% (+5.49) | ▲ +0.39% (+1.25) | ▲ +4.59% (+14.19) | ▲ +98.92% (+160.87) | ▲ +6.45% (+19.61) | ▲ +57.34% (+117.90) | ▲ +317.08% $41,708 |
Day $317.43$324.77 52W $132.98$333.08 Bollinger Bands $272.93$302.40$331.87 Width: 19.5% – Inside Implied Move ±0.4% $322.29$324.71 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.86 | SL: $307.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.6% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $79.38 | 3.8M | ▲ +1.70% (+1.33) | ▲ +1.85% (+1.44) | ▼ -2.72% (-2.22) | ▼ -21.19% (-21.34) | ▼ -0.04% (-0.03) | ▼ -16.05% (-15.18) | ▲ +63.94% $16,394 |
Day $77.85$79.38 52W $70.12$114.82 Bollinger Bands $77.27$80.26$83.26 Width: 7.5% – Inside Implied Move ±0.3% $79.18$79.58 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $76.16 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.8% |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $25.06 | 3.6M | ▲ +1.67% (+0.41) | ▲ +2.29% (+0.56) | ▼ -15.59% (-4.63) | ▲ +80.42% (+11.17) | ▼ -0.79% (-0.20) | ▲ +3.42% (+0.83) | ▲ +3.42% $10,342 |
Day $24.21$25.24 52W $7.95$34.14 Bollinger Bands $23.24$25.68$28.12 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.28 | 11.4M | ▲ +1.64% (+0.78) | ▲ +3.65% (+1.70) | ▲ +9.70% (+4.27) | ▲ +17.75% (+7.28) | ▲ +6.46% (+2.93) | ▲ +18.23% (+7.44) | ▲ +25.35% $12,535 |
Day $47.37$48.42 52W $36.02$48.29 Bollinger Bands $43.87$45.87$47.86 Width: 8.7% – Above Upper Implied Move ±0.4% $48.11$48.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $47.02 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ TRFK → (Y, F, Z, S) | $64.47 | 115.3K | ▲ +1.62% (+1.03) | ▼ -0.59% (-0.38) | ▼ -6.09% (-4.18) | ▲ +43.78% (+19.63) | ▲ +0.64% (+0.41) | ▲ +28.27% (+14.21) | ▲ +187.06% $28,706 |
Day $62.09$64.70 52W $37.46$74.22 Bollinger Bands $62.03$64.40$66.77 Width: 7.4% – Inside Implied Move ±22.8% $51.98$76.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $62.27 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.33 | 8.6M | ▲ +1.58% (+0.41) | ▲ +5.74% (+1.43) | ▲ +7.08% (+1.74) | ▼ -6.64% (-1.87) | ▲ +12.62% (+2.95) | ▼ -26.50% (-9.49) | ▼ -44.27% $5,573 |
Day $25.74$26.49 52W $19.82$39.24 Bollinger Bands $21.83$23.94$26.05 Width: 17.6% – Above Upper Implied Move ±2.1% $25.86$26.80 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.75 | SL: $24.83 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +3.7% |
| ⏸️ ORLY → (Y, F, Z, S) | $93.05 | 6.4M | ▲ +1.55% (+1.42) | ▲ +2.73% (+2.47) | ▼ -0.62% (-0.58) | ▲ +3.22% (+2.91) | ▲ +2.02% (+1.84) | ▲ +16.55% (+13.21) | ▲ +68.80% $16,880 |
Day $91.04$94.01 52W $79.58$108.72 Bollinger Bands $89.45$92.11$94.78 Width: 5.8% – Inside Implied Move ±2.6% $90.99$95.11 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $90.47 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.6% |
| EDC ↑ (Y, F, Z, S) | $61.74 | 80.5K | ▲ +1.53% (+0.93) | ▲ +1.40% (+0.85) | ▲ +14.74% (+7.93) | ▲ +115.02% (+33.03) | ▲ +13.16% (+7.18) | ▲ +133.67% (+35.32) | ▲ +87.82% $18,782 |
Day $60.19$61.91 52W $19.88$62.78 Bollinger Bands $46.26$55.00$63.75 Width: 31.8% – Inside Implied Move ±7.0% $58.09$65.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $58.73 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KO ↗ (Y, F, Z, S) | $70.42 | 18.9M | ▲ +1.52% (+1.05) | ▲ +3.66% (+2.48) | ▲ +0.31% (+0.22) | ▼ -0.76% (-0.54) | ▲ +0.74% (+0.51) | ▲ +18.72% (+11.11) | ▲ +24.05% $12,405 |
Day $69.01$70.66 52W $58.97$72.91 Bollinger Bands $67.79$69.73$71.66 Width: 5.5% – Inside Implied Move ±0.9% $69.86$70.99 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $68.83 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.0% |
| CTAS ↑ (Y, F, Z, S) | $193.12 | 1.4M | ▲ +1.50% (+2.86) | ▲ +4.13% (+7.66) | ▲ +4.09% (+7.58) | ▼ -7.35% (-15.32) | ▲ +2.69% (+5.05) | ▲ +2.85% (+5.36) | ▲ +78.26% $17,826 |
Day $185.51$194.47 52W $179.96$228.23 Bollinger Bands $184.53$188.97$193.42 Width: 4.7% – Inside Implied Move ±1.4% $190.89$195.35 |
MACD: Bullish Short: 2.4% (6.2d) Volatility: 18.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.28 | SL: $186.57 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.1% |
| AZN ↑ (Y, F, Z, S) | $95.39 | 5.4M | ▲ +1.47% (+1.38) | ▲ +4.57% (+4.17) | ▲ +4.24% (+3.88) | ▲ +38.11% (+26.32) | ▲ +3.76% (+3.46) | ▲ +45.39% (+29.78) | ▲ +41.95% $14,195 |
Day $94.17$95.93 52W $60.82$96.51 Bollinger Bands $88.97$92.12$95.28 Width: 6.8% – Above Upper Implied Move ±2.9% $93.04$97.74 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $92.29 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.7% |
| NXPI ↑ (Y, F, Z, S) | $241.36 | 1.7M | ▲ +1.46% (+3.47) | ▲ +7.81% (+17.48) | ▲ +4.58% (+10.58) | ▲ +26.41% (+50.43) | ▲ +11.20% (+24.30) | ▲ +18.93% (+38.42) | ▲ +53.74% $15,374 |
Day $235.28$242.88 52W $146.07$250.74 Bollinger Bands $212.56$228.16$243.76 Width: 13.7% – Inside Implied Move ±0.8% $239.78$242.94 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $227.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +8.0% |
| LABU → (Y, F, Z, S) | $166.82 | 527.2K | ▲ +1.45% (+2.39) | ▲ +9.73% (+14.79) | ▲ +4.32% (+6.90) | ▲ +199.62% (+111.14) | ▲ +4.66% (+7.43) | ▲ +93.00% (+80.38) | ▲ +18.61% $11,861 |
Day $165.27$173.73 52W $32.22$186.24 Bollinger Bands $148.70$163.91$179.12 Width: 18.6% – Inside Implied Move ±1.0% $165.37$168.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.28 | SL: $144.25 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CAT ↑ (Y, F, Z, S) | $616.95 | 1.7M | ▲ +1.45% (+8.82) | ▲ +0.14% (+0.85) | ▲ +0.26% (+1.60) | ▲ +102.37% (+312.09) | ▲ +7.69% (+44.08) | ▲ +78.42% (+271.17) | ▲ +159.21% $25,921 |
Day $603.90$621.60 52W $264.29$627.50 Bollinger Bands $553.97$591.32$628.67 Width: 12.6% – Inside Implied Move ±0.2% $615.90$618.00 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.63 | SL: $589.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.9% |
| DIS ↑ (Y, F, Z, S) | $115.82 | 16.0M | ▲ +1.45% (+1.65) | ▲ +1.53% (+1.75) | ▲ +7.14% (+7.72) | ▲ +30.10% (+26.79) | ▲ +1.80% (+2.05) | ▲ +7.78% (+8.36) | ▲ +24.06% $12,406 |
Day $113.78$115.97 52W $79.22$123.85 Bollinger Bands $109.60$112.86$116.12 Width: 5.8% – Inside Implied Move ±0.3% $115.54$116.10 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $111.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.6% |
| ⏸️ ETN → (Y, F, Z, S) | $325.11 | 2.6M | ▲ +1.41% (+4.53) | ▲ +0.88% (+2.85) | ▼ -8.02% (-28.34) | ▲ +14.00% (+39.92) | ▲ +2.07% (+6.60) | ▼ -3.82% (-12.93) | ▲ +111.01% $21,101 |
Day $318.78$325.26 52W $230.37$398.40 Bollinger Bands $308.80$324.76$340.72 Width: 9.8% – Inside Implied Move ±0.5% $323.78$326.44 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $312.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.8% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $470.38 | 1.6M | ▲ +1.40% (+6.51) | ▲ +3.03% (+13.83) | ▼ -9.46% (-49.16) | ▲ +13.60% (+56.33) | ▲ +0.35% (+1.62) | ▲ +34.84% (+121.54) | ▲ +391.67% $49,167 |
Day $463.87$475.98 52W $298.00$566.90 Bollinger Bands $447.06$477.47$507.88 Width: 12.7% – Inside Implied Move ±0.3% $469.10$471.66 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 32.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $445.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.9% |
| KOSS → (Y, F, Z, S) | $4.37 | 178.7K | ▲ +1.39% (+0.06) | ▼ -2.46% (-0.11) | ▼ -6.02% (-0.28) | ▼ -5.00% (-0.23) | ▲ +5.56% (+0.23) | ▼ -40.38% (-2.96) | ▼ -19.67% $8,033 |
Day $4.21$4.67 52W $4.00$8.59 Bollinger Bands $4.12$4.41$4.71 Width: 13.3% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 56.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $116.75 | 6.8K | ▲ +1.37% (+1.58) | ▲ +2.24% (+2.56) | ▼ -9.96% (-12.91) | ▲ +59.51% (+43.56) | ▲ +0.19% (+0.22) | ▲ +29.58% (+26.65) | ▲ +703.09% $80,309 |
Day $114.51$116.93 52W $48.67$140.87 Bollinger Bands $110.78$117.88$124.98 Width: 12.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $111.52 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FOUR ↗ (Y, F, Z, S) | $66.98 | 2.2M | ▲ +1.35% (+0.89) | ▲ +4.72% (+3.02) | ▼ -2.67% (-1.84) | ▼ -16.93% (-13.65) | ▲ +6.37% (+4.01) | ▼ -35.89% (-37.50) | ▲ +11.45% $11,145 |
Day $63.60$67.19 52W $61.23$127.50 Bollinger Bands $62.15$65.33$68.51 Width: 9.7% – Inside Implied Move ±5.4% $63.89$70.07 |
MACD: Bullish Short: 20.0% (8.0d) Volatility: 38.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $62.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.4% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.13 | 15.6M | ▲ +1.31% (+1.89) | ▲ +1.04% (+1.51) | ▼ -1.60% (-2.37) | ▲ +42.90% (+43.87) | ▲ +1.50% (+2.16) | ▲ +28.54% (+32.45) | ▲ +135.24% $23,524 |
Day $144.02$146.58 52W $85.84$152.76 Bollinger Bands $140.39$144.61$148.83 Width: 5.8% – Inside Implied Move ±0.4% $145.60$146.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $142.35 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| WMT ↗ (Y, F, Z, S) | $114.53 | 15.9M | ▲ +1.29% (+1.46) | ▲ +1.62% (+1.82) | ▲ +1.40% (+1.58) | ▲ +20.32% (+19.34) | ▲ +2.80% (+3.12) | ▲ +24.33% (+22.41) | ▲ +146.03% $24,603 |
Day $112.05$115.46 52W $79.27$117.45 Bollinger Bands $110.02$113.59$117.17 Width: 6.3% – Inside Implied Move ±0.2% $114.37$114.70 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $110.81 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.7% |
| XOM ↑ (Y, F, Z, S) | $124.50 | 29.1M | ▲ +1.29% (+1.59) | ▼ -0.69% (-0.86) | ▲ +4.15% (+4.96) | ▲ +17.76% (+18.78) | ▲ +3.46% (+4.16) | ▲ +21.15% (+21.73) | ▲ +25.38% $12,538 |
Day $122.20$124.86 52W $95.18$125.93 Bollinger Bands $114.32$119.71$125.11 Width: 9.0% – Inside Implied Move ±0.3% $124.14$124.86 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $119.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.5% |
| SPCE ↓ (Y, F, Z, S) | $3.19 | 5.2M | ▲ +1.27% (+0.04) | ▼ -1.85% (-0.06) | ▼ -10.89% (-0.39) | ▲ +10.76% (+0.31) | ▼ -0.62% (-0.02) | ▼ -45.09% (-2.62) | ▼ -96.04% $396 |
Day $3.15$3.34 52W $2.18$6.64 Bollinger Bands $2.94$3.28$3.62 Width: 20.7% – Inside Implied Move ±6.0% $3.03$3.35 |
MACD: Bearish Short: 23.1% (3.4d) Volatility: 80.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.2% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.88 | 3.8M | ▲ +1.27% (+0.75) | ▲ +1.70% (+1.00) | ▲ +1.92% (+1.13) | ▲ +55.93% (+21.48) | ▲ +3.38% (+1.96) | ▲ +33.27% (+14.95) | ▲ +163.61% $26,361 |
Day $59.08$60.12 52W $30.24$60.12 Bollinger Bands $56.39$58.44$60.50 Width: 7.0% – Inside Implied Move ±1.8% $58.95$60.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $58.30 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $205.56 | 12.6K | ▲ +1.26% (+2.55) | ▲ +1.92% (+3.87) | ▼ -9.95% (-22.72) | ▲ +59.31% (+76.53) | ▼ -0.35% (-0.72) | ▲ +29.44% (+46.75) | ▲ +679.31% $77,931 |
Day $201.52$205.96 52W $87.30$248.19 Bollinger Bands $195.49$207.86$220.22 Width: 11.9% – Inside Implied Move ±18.1% $174.02$237.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $196.58 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XLY ↑ (Y, F, Z, S) | $124.46 | 13.7M | ▲ +1.25% (+1.54) | ▲ +3.46% (+4.16) | ▲ +4.17% (+4.99) | ▲ +28.99% (+27.97) | ▲ +4.23% (+5.05) | ▲ +13.70% (+15.00) | ▲ +89.80% $18,980 |
Day $122.18$124.56 52W $86.04$124.56 Bollinger Bands $118.53$121.26$123.99 Width: 4.5% – Above Upper Implied Move ±0.0% $124.44$124.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.47 | SL: $121.51 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $173.21 | 1.4M | ▲ +1.25% (+2.14) | ▲ +5.79% (+9.48) | ▲ +10.10% (+15.89) | ▲ +9.61% (+15.19) | ▲ +10.46% (+16.41) | ▼ -1.11% (-1.94) | ▲ +14.89% $11,489 |
Day $167.75$173.68 52W $125.76$208.11 Bollinger Bands $151.07$160.93$170.80 Width: 12.3% – Above Upper Implied Move ±11.6% $156.10$190.32 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (25d) Confidence: HOLD ATR: $4.08 | SL: $165.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.6% |
| ⏸️ TMUS → (Y, F, Z, S) | $200.33 | 2.9M | ▲ +1.22% (+2.42) | ▼ -0.26% (-0.53) | ▲ +2.57% (+5.01) | ▼ -22.66% (-58.69) | ▼ -1.33% (-2.71) | ▼ -3.71% (-7.72) | ▲ +38.65% $13,865 |
Day $196.28$202.67 52W $194.01$273.15 Bollinger Bands $193.78$198.96$204.14 Width: 5.2% – Inside Implied Move ±0.5% $199.55$201.11 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $193.56 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +35.1% |
| HON ↑ (Y, F, Z, S) | $207.65 | 4.5M | ▲ +1.17% (+2.41) | ▲ +3.26% (+6.56) | ▲ +8.12% (+15.59) | ▲ +11.55% (+21.50) | ▲ +6.44% (+12.56) | ▲ +3.18% (+6.40) | ▲ +11.20% $11,120 |
Day $203.51$208.74 52W $166.32$225.29 Bollinger Bands $190.94$198.43$205.92 Width: 7.5% – Above Upper Implied Move ±0.3% $207.10$208.20 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.80 | SL: $200.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.2% |
| XLP ↑ (Y, F, Z, S) | $79.35 | 18.2M | ▲ +1.16% (+0.91) | ▲ +2.59% (+2.00) | ▲ +2.26% (+1.75) | ▲ +0.05% (+0.04) | ▲ +2.15% (+1.67) | ▲ +6.78% (+5.04) | ▲ +14.80% $11,480 |
Day $78.37$79.36 52W $73.79$82.67 Bollinger Bands $76.85$78.15$79.45 Width: 3.3% – Inside Implied Move ±0.5% $79.01$79.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $77.92 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $191.44 | 1.6M | ▲ +1.15% (+2.17) | ▲ +2.55% (+4.76) | ▲ +5.29% (+9.62) | ▲ +37.88% (+52.60) | ▲ +6.27% (+11.30) | ▲ +27.56% (+41.37) | ▲ +65.12% $16,512 |
Day $188.09$192.26 52W $121.41$192.26 Bollinger Bands $177.20$183.53$189.87 Width: 6.9% – Above Upper Implied Move ±0.0% $191.41$191.47 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.80 | SL: $185.85 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.5% |
| XLI ↑ (Y, F, Z, S) | $161.96 | 9.4M | ▲ +1.12% (+1.79) | ▲ +1.32% (+2.11) | ▲ +4.14% (+6.43) | ▲ +26.87% (+34.30) | ▲ +4.41% (+6.84) | ▲ +25.02% (+32.41) | ▲ +67.89% $16,789 |
Day $160.00$162.21 52W $111.56$162.60 Bollinger Bands $152.57$157.29$162.01 Width: 6.0% – Inside Implied Move ±0.2% $161.74$162.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $158.29 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $98.37 | 11.1M | ▲ +1.10% (+1.07) | ▲ +5.97% (+5.54) | ▲ +5.11% (+4.78) | ▲ +302.17% (+73.91) | ▲ +17.52% (+14.66) | ▲ +196.47% (+65.19) | ▲ +391.85% $49,185 |
Day $97.10$104.97 52W $18.31$141.10 Bollinger Bands $75.32$88.92$102.52 Width: 30.6% – Inside Implied Move ±0.5% $97.99$98.75 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $86.20 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +54.0% |
| GOOG ↑ (Y, F, Z, S) | $329.35 | 12.6M | ▲ +1.02% (+3.34) | ▲ +3.79% (+12.03) | ▲ +2.60% (+8.35) | ▲ +104.53% (+168.32) | ▲ +4.96% (+15.55) | ▲ +71.16% (+136.93) | ▲ +271.83% $37,183 |
Day $326.25$331.48 52W $142.27$331.48 Bollinger Bands $299.83$313.84$327.86 Width: 8.9% – Above Upper Implied Move ±0.1% $328.93$329.77 |
MACD: Bullish Short: N/A (3.6d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.09 | SL: $317.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.3% |
| FTEC ↑ (Y, F, Z, S) | $227.17 | 253.0K | ▲ +1.01% (+2.28) | ▲ +0.58% (+1.30) | ▼ -2.07% (-4.80) | ▲ +42.29% (+67.52) | ▲ +1.11% (+2.50) | ▲ +25.07% (+45.54) | ▲ +139.95% $23,995 |
Day $224.32$229.00 52W $133.64$239.96 Bollinger Bands $219.40$225.79$232.18 Width: 5.7% – Inside Implied Move ±3.2% $220.99$233.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $221.57 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MAR ↑ (Y, F, Z, S) | $328.18 | 1.2M | ▲ +1.01% (+3.27) | ▲ +5.51% (+17.15) | ▲ +14.36% (+41.22) | ▲ +39.95% (+93.68) | ▲ +5.78% (+17.94) | ▲ +22.39% (+60.04) | ▲ +120.82% $22,082 |
Day $325.15$331.09 52W $203.87$331.09 Bollinger Bands $297.29$312.62$327.96 Width: 9.8% – Above Upper Implied Move ±0.3% $327.43$328.93 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.59 | SL: $316.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.1% |
| GOOGL ↑ (Y, F, Z, S) | $328.70 | 16.7M | ▲ +1.00% (+3.26) | ▲ +3.84% (+12.16) | ▲ +2.65% (+8.49) | ▲ +106.94% (+169.86) | ▲ +5.02% (+15.70) | ▲ +71.83% (+137.41) | ▲ +274.56% $37,456 |
Day $325.44$330.83 52W $140.14$330.83 Bollinger Bands $298.34$312.85$327.36 Width: 9.3% – Above Upper Implied Move ±0.4% $327.58$329.82 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $316.47 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.8% |
| LIN ↑ (Y, F, Z, S) | $444.08 | 933.2K | ▲ +1.00% (+4.39) | ▲ +2.54% (+10.98) | ▲ +13.09% (+51.40) | ▼ -0.22% (-0.96) | ▲ +4.15% (+17.69) | ▲ +8.67% (+35.43) | ▲ +43.42% $14,342 |
Day $437.17$445.05 52W $387.78$483.05 Bollinger Bands $407.85$425.98$444.12 Width: 8.5% – Inside Implied Move ±2.0% $436.53$451.63 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.66 | SL: $432.76 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.3% |
| ⏸️ META ↓ (Y, F, Z, S) | $652.51 | 10.6M | ▲ +1.00% (+6.45) | ▼ -0.95% (-6.28) | ▲ +0.45% (+2.91) | ▲ +22.66% (+120.56) | ▼ -1.15% (-7.58) | ▲ +6.29% (+38.59) | ▲ +394.07% $49,407 |
Day $642.52$655.63 52W $478.72$795.06 Bollinger Bands $642.19$656.65$671.10 Width: 4.4% – Inside Implied Move ±0.1% $651.73$653.29 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $627.79 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.1% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.00 | 4.9M | ▲ +1.00% (+2.55) | ▲ +1.40% (+3.57) | ▼ -0.02% (-0.06) | ▲ +34.64% (+66.38) | ▲ +2.01% (+5.08) | ▲ +24.22% (+50.31) | ▲ +134.31% $23,431 |
Day $254.90$258.52 52W $165.07$261.90 Bollinger Bands $248.58$254.28$259.97 Width: 4.5% – Inside Implied Move ±1.6% $254.49$261.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $253.08 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.65 | 96.8M | ▲ +1.00% (+6.18) | ▲ +1.40% (+8.66) | ▼ -0.02% (-0.15) | ▲ +34.57% (+160.96) | ▲ +2.01% (+12.34) | ▲ +24.18% (+122.02) | ▲ +133.83% $23,383 |
Day $619.06$627.89 52W $400.96$636.19 Bollinger Bands $603.81$617.60$631.39 Width: 4.5% – Inside Implied Move ±0.1% $626.33$626.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.02 | SL: $614.60 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $924.37 | 1.7M | ▲ +0.99% (+9.06) | ▲ +5.55% (+48.63) | ▲ +5.71% (+49.96) | ▼ -4.85% (-47.12) | ▲ +7.19% (+62.03) | ▼ -0.83% (-7.71) | ▲ +100.06% $20,006 |
Day $911.33$929.85 52W $844.06$1073.82 Bollinger Bands $833.05$872.69$912.32 Width: 9.1% – Above Upper Implied Move ±0.2% $923.03$925.70 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.47 | SL: $893.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| BIIB ↑ (Y, F, Z, S) | $187.80 | 817.7K | ▲ +0.97% (+1.80) | ▲ +7.54% (+13.17) | ▲ +5.77% (+10.25) | ▲ +57.14% (+68.29) | ▲ +6.71% (+11.81) | ▲ +26.19% (+38.98) | ▼ -33.28% $6,672 |
Day $184.86$190.20 52W $110.04$190.20 Bollinger Bands $166.86$176.92$186.98 Width: 11.4% – Above Upper Implied Move ±0.2% $187.51$188.09 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $179.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.7% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.34 | 2.8M | ▲ +0.97% (+0.74) | ▲ +2.21% (+1.67) | ▲ +4.71% (+3.48) | ▲ +32.00% (+18.75) | ▲ +0.87% (+0.67) | ▲ +55.49% (+27.60) | ▲ +53.86% $15,386 |
Day $75.17$77.74 52W $45.70$78.31 Bollinger Bands $73.28$76.11$78.93 Width: 7.4% – Inside Implied Move ±2.3% $75.85$78.83 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $74.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.7% |
| MMM ↑ (Y, F, Z, S) | $166.80 | 2.2M | ▲ +0.94% (+1.56) | ▲ +1.99% (+3.25) | ▲ +0.69% (+1.14) | ▲ +21.77% (+29.82) | ▲ +4.18% (+6.70) | ▲ +29.52% (+38.02) | ▲ +74.06% $17,406 |
Day $162.40$166.80 52W $120.31$174.69 Bollinger Bands $157.77$163.14$168.51 Width: 6.6% – Inside Implied Move ±1.5% $164.67$168.93 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $161.33 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.7% |
| NKE ↑ (Y, F, Z, S) | $65.86 | 18.1M | ▲ +0.92% (+0.60) | ▲ +2.06% (+1.33) | ▲ +0.11% (+0.07) | ▲ +14.68% (+8.43) | ▲ +3.37% (+2.15) | ▼ -5.33% (-3.71) | ▼ -44.81% $5,519 |
Day $64.40$66.54 52W $51.34$80.55 Bollinger Bands $56.69$63.46$70.24 Width: 21.3% – Inside Implied Move ±0.2% $65.74$65.98 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $61.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.9% |
| VRSK ↑ (Y, F, Z, S) | $224.87 | 744.9K | ▲ +0.91% (+2.02) | ▲ +1.89% (+4.17) | ▲ +5.06% (+10.83) | ▼ -21.58% (-61.87) | ▲ +0.53% (+1.18) | ▼ -15.72% (-41.94) | ▲ +24.86% $12,486 |
Day $219.00$226.39 52W $196.59$321.24 Bollinger Bands $214.91$220.27$225.62 Width: 4.9% – Inside Implied Move ±2.5% $220.03$229.71 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $216.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.1% |
| DDM ↑ (Y, F, Z, S) | $60.17 | 437.2K | ▲ +0.89% (+0.53) | ▲ +1.98% (+1.17) | ▲ +5.59% (+3.19) | ▲ +47.89% (+19.48) | ▲ +5.82% (+3.31) | ▲ +31.64% (+14.46) | ▲ +86.72% $18,672 |
Day $59.13$60.34 52W $34.27$60.53 Bollinger Bands $55.94$58.10$60.26 Width: 7.4% – Inside Implied Move ±2.4% $58.95$61.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $58.15 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $279.00 | 823.6K | ▲ +0.87% (+2.42) | ▼ -3.35% (-9.66) | ▼ -7.03% (-21.10) | ▲ +2.68% (+7.29) | ▼ -5.75% (-17.01) | ▼ -2.09% (-5.96) | ▲ +44.24% $14,424 |
Day $273.80$280.00 52W $232.67$329.09 Bollinger Bands $279.62$294.39$309.17 Width: 10.0% – Below Lower Implied Move ±1.5% $275.42$282.58 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $267.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.1% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $188.80 | 7.5M | ▲ +0.87% (+1.63) | ▲ +0.29% (+0.54) | ▲ +8.06% (+14.08) | ▲ +56.88% (+68.46) | ▲ +2.94% (+5.40) | ▲ +67.07% (+75.80) | ▲ +102.16% $20,216 |
Day $184.37$189.38 52W $110.77$196.70 Bollinger Bands $176.06$183.89$191.71 Width: 8.5% – Inside Implied Move ±0.8% $187.58$190.02 |
MACD: Bullish Short: 0.7% (2.3d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $180.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.4% |
| KDP ↘ (Y, F, Z, S) | $27.85 | 5.7M | ▲ +0.87% (+0.24) | ▲ +1.94% (+0.53) | ▼ -4.91% (-1.44) | ▼ -17.20% (-5.79) | ▲ +0.25% (+0.07) | ▼ -5.45% (-1.60) | ▼ -15.19% $8,481 |
Day $27.44$28.01 52W $24.82$35.33 Bollinger Bands $26.81$27.96$29.11 Width: 8.3% – Inside Implied Move ±2.0% $27.38$28.32 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.6% |
| BKNG ↗ (Y, F, Z, S) | $5492.11 | 68.2K | ▲ +0.87% (+47.11) | ▲ +2.32% (+124.74) | ▲ +4.07% (+214.91) | ▲ +14.37% (+689.93) | ▲ +2.55% (+136.78) | ▲ +16.74% (+787.52) | ▲ +151.33% $25,133 |
Day $5370.80$5518.84 52W $4074.35$5818.24 Bollinger Bands $5277.83$5396.73$5515.64 Width: 4.4% – Inside Implied Move ±0.1% $5487.91$5496.31 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.86 | SL: $5306.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.4% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.16 | 34.6M | ▲ +0.86% (+0.26) | ▲ +0.29% (+0.09) | ▼ -13.59% (-4.74) | ▼ -15.78% (-5.65) | ▲ +3.03% (+0.89) | ▼ -7.49% (-2.44) | ▲ +284.81% $38,481 |
Day $29.55$31.02 52W $25.71$66.44 Bollinger Bands $28.45$30.67$32.88 Width: 14.4% – Inside Implied Move ±0.7% $29.99$30.33 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $27.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +60.9% |
| AMP ↑ (Y, F, Z, S) | $507.76 | 402.9K | ▲ +0.85% (+4.29) | ▼ -0.03% (-0.13) | ▲ +2.11% (+10.50) | ▲ +8.18% (+38.39) | ▲ +3.55% (+17.42) | ▼ -0.24% (-1.20) | ▲ +65.70% $16,570 |
Day $500.57$510.32 52W $392.21$574.69 Bollinger Bands $482.66$496.78$510.89 Width: 5.7% – Inside Implied Move ±2.3% $497.70$517.82 |
MACD: Bullish Short: 3.8% (7.3d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $490.19 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.9% |
| AEP ↑ (Y, F, Z, S) | $116.91 | 1.8M | ▲ +0.85% (+0.98) | ▲ +2.49% (+2.84) | ▲ +2.41% (+2.75) | ▲ +12.34% (+12.84) | ▲ +1.39% (+1.60) | ▲ +29.38% (+26.55) | ▲ +34.70% $13,470 |
Day $115.12$117.58 52W $89.55$124.80 Bollinger Bands $113.52$115.14$116.76 Width: 2.8% – Above Upper Implied Move ±2.8% $114.11$119.71 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $113.86 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.3% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.43 | 852.8K | ▲ +0.83% (+1.65) | ▲ +0.51% (+1.03) | ▼ -1.57% (-3.22) | ▲ +43.86% (+61.41) | ▲ +0.88% (+1.75) | ▲ +27.82% (+43.84) | ▲ +167.59% $26,759 |
Day $190.65$202.29 52W $117.42$211.92 Bollinger Bands $194.69$200.16$205.64 Width: 5.5% – Inside Implied Move ±2.6% $197.00$205.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $196.60 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.10 | 185.0K | ▲ +0.81% (+0.75) | ▲ +1.24% (+1.14) | ▲ +0.26% (+0.24) | ▲ +38.56% (+25.91) | ▲ +1.86% (+1.70) | ▲ +24.10% (+18.08) | ▲ +126.08% $22,608 |
Day $92.17$93.29 52W $57.85$94.34 Bollinger Bands $89.90$91.87$93.84 Width: 4.3% – Inside Implied Move ±0.7% $92.54$93.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.41 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| QQQE ↑ (Y, F, Z, S) | $105.19 | 70.5K | ▲ +0.80% (+0.84) | ▲ +1.75% (+1.81) | ▲ +0.89% (+0.93) | ▲ +22.40% (+19.25) | ▲ +2.81% (+2.88) | ▲ +17.95% (+16.01) | ▲ +62.88% $16,288 |
Day $104.25$105.36 52W $74.72$105.41 Bollinger Bands $101.42$103.44$105.46 Width: 3.9% – Inside Implied Move ±1.7% $103.68$106.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $103.37 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.66 | 2.2M | ▲ +0.76% (+0.41) | ▲ +1.09% (+0.59) | ▲ +0.37% (+0.20) | ▲ +28.28% (+12.05) | ▲ +1.49% (+0.80) | ▲ +20.96% (+9.47) | ▲ +44.27% $14,427 |
Day $54.17$54.72 52W $36.97$55.09 Bollinger Bands $52.93$54.01$55.09 Width: 4.0% – Inside Implied Move ±1.1% $54.15$55.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.83 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.48 | 33.1M | ▲ +0.75% (+0.19) | ▲ +1.23% (+0.31) | ▼ -1.16% (-0.30) | ▲ +17.99% (+3.89) | ▲ +2.33% (+0.58) | ▲ +2.26% (+0.56) | ▼ -36.35% $6,365 |
Day $25.21$25.55 52W $19.83$27.21 Bollinger Bands $24.53$25.29$26.05 Width: 6.0% – Inside Implied Move ±0.3% $25.40$25.56 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.70 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.5% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.13 | 4.8M | ▲ +0.70% (+0.41) | ▲ +1.18% (+0.69) | ▲ +1.12% (+0.66) | ▲ +27.01% (+12.57) | ▲ +1.74% (+1.01) | ▲ +18.01% (+9.03) | ▲ +95.99% $19,599 |
Day $58.62$59.22 52W $40.75$59.22 Bollinger Bands $56.94$58.24$59.53 Width: 4.4% – Inside Implied Move ±1.2% $58.50$59.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $58.25 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| VGT ↑ (Y, F, Z, S) | $760.08 | 505.4K | ▲ +0.70% (+5.27) | ▲ +0.35% (+2.66) | ▼ -2.35% (-18.29) | ▲ +41.64% (+223.43) | ▲ +0.84% (+6.30) | ▲ +24.47% (+149.40) | ▲ +137.38% $23,738 |
Day $751.98$764.08 52W $449.54$806.17 Bollinger Bands $736.05$757.29$778.53 Width: 5.6% – Inside Implied Move ±2.1% $746.51$773.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.53 | SL: $741.01 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| VTI ↑ (Y, F, Z, S) | $342.50 | 6.8M | ▲ +0.69% (+2.36) | ▲ +1.08% (+3.66) | ▲ +1.40% (+4.73) | ▲ +28.43% (+75.82) | ▲ +2.16% (+7.23) | ▲ +20.67% (+58.66) | ▲ +82.43% $18,243 |
Day $340.00$342.94 52W $234.39$342.94 Bollinger Bands $330.83$337.27$343.72 Width: 3.8% – Inside Implied Move ±1.4% $338.42$346.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $337.90 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| CCEP ↘ (Y, F, Z, S) | $88.74 | 1.1M | ▲ +0.68% (+0.60) | ▲ +1.35% (+1.18) | ▼ -1.40% (-1.26) | ▲ +3.32% (+2.85) | ▼ -2.16% (-1.96) | ▲ +23.57% (+16.92) | ▲ +72.60% $17,260 |
Day $87.62$89.24 52W $71.51$99.10 Bollinger Bands $85.84$90.20$94.55 Width: 9.7% – Inside Implied Move ±3.3% $86.28$91.20 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $85.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.6% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.40 | 24.5M | ▲ +0.67% (+0.19) | ▲ +0.96% (+0.27) | ▲ +9.87% (+2.55) | ▼ -6.88% (-2.10) | ▲ +1.38% (+0.39) | ▼ -14.23% (-4.71) | ▼ -12.65% $8,735 |
Day $27.78$28.55 52W $24.13$34.97 Bollinger Bands $26.04$27.63$29.23 Width: 11.6% – Inside Implied Move ±4.8% $27.24$29.56 |
MACD: Bullish Short: 1.5% (2.0d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $27.15 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +18.9% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.40 | 6.4M | ▲ +0.65% (+0.17) | ▲ +3.53% (+0.90) | ▼ -12.99% (-3.94) | ▲ +107.81% (+13.70) | ▼ -1.23% (-0.33) | ▲ +308.79% (+19.94) | ▲ +1567.48% $166,748 |
Day $25.60$26.77 52W $5.01$38.79 Bollinger Bands $23.86$28.62$33.37 Width: 33.2% – Inside Implied Move ±8.0% $24.62$28.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $22.16 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $638.15 | 7.2M | ▲ +0.65% (+4.09) | ▲ +0.90% (+5.69) | ▲ +1.23% (+7.77) | ▲ +28.14% (+140.12) | ▲ +1.76% (+11.02) | ▲ +21.00% (+110.75) | ▲ +85.31% $18,531 |
Day $633.80$639.44 52W $438.94$639.44 Bollinger Bands $617.85$629.61$641.38 Width: 3.7% – Inside Implied Move ±0.3% $636.31$639.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $629.63 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $696.97 | 3.7M | ▲ +0.64% (+4.42) | ▲ +0.89% (+6.18) | ▲ +1.23% (+8.49) | ▲ +28.13% (+153.03) | ▲ +1.76% (+12.03) | ▲ +21.02% (+121.04) | ▲ +85.30% $18,530 |
Day $649.80$698.37 52W $479.35$698.36 Bollinger Bands $674.85$687.66$700.47 Width: 3.7% – Inside Implied Move ±0.3% $695.01$698.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $687.72 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $693.90 | 67.6M | ▲ +0.64% (+4.39) | ▲ +0.90% (+6.18) | ▲ +1.22% (+8.36) | ▲ +28.03% (+151.93) | ▲ +1.76% (+11.98) | ▲ +20.94% (+120.15) | ▲ +84.82% $18,482 |
Day $689.18$695.31 52W $477.64$695.31 Bollinger Bands $671.87$684.65$697.44 Width: 3.7% – Inside Implied Move ±0.0% $693.66$694.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $684.64 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ C ↗ (Y, F, Z, S) | $121.35 | 7.3M | ▲ +0.62% (+0.75) | ▼ -1.58% (-1.95) | ▲ +9.24% (+10.26) | ▲ +81.72% (+54.57) | ▲ +4.00% (+4.66) | ▲ +74.68% (+51.88) | ▲ +180.84% $28,084 |
Day $119.94$123.73 52W $54.39$124.17 Bollinger Bands $109.09$117.30$125.51 Width: 14.0% – Inside Implied Move ±0.4% $120.97$121.73 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $116.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.2% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.59 | 804.9K | ▲ +0.60% (+0.43) | ▲ +3.66% (+2.56) | ▼ -13.17% (-11.01) | ▲ +109.56% (+37.95) | ▼ -1.29% (-0.95) | ▲ +312.20% (+54.98) | ▲ +239.42% $33,942 |
Day $70.41$73.57 52W $13.61$105.79 Bollinger Bands $65.59$78.72$91.84 Width: 33.3% – Inside Implied Move ±13.6% $64.17$81.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $60.94 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.82 | 2.0M | ▲ +0.56% (+0.22) | ▲ +12.08% (+4.29) | ▲ +12.14% (+4.31) | ▲ +52.38% (+13.69) | ▲ +13.94% (+4.87) | ▲ +1.71% (+0.67) | ▲ +221.07% $32,107 |
Day $38.27$40.04 52W $20.14$47.61 Bollinger Bands $31.00$35.29$39.57 Width: 24.3% – Above Upper Implied Move ±5.8% $37.88$41.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $36.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.00 | 3.4M | ▲ +0.54% (+0.56) | ▲ +1.32% (+1.37) | ▼ -4.61% (-5.08) | ▲ +12.66% (+11.80) | ▼ -0.65% (-0.69) | ▲ +8.01% (+7.79) | ▲ +102.67% $20,267 |
Day $103.53$105.30 52W $76.68$117.99 Bollinger Bands $102.66$106.42$110.17 Width: 7.1% – Inside Implied Move ±2.2% $103.05$106.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $101.58 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.86 | 9.5M | ▲ +0.52% (+0.17) | ▲ +0.40% (+0.13) | ▼ -0.36% (-0.12) | ▲ +32.30% (+8.02) | ▲ +0.74% (+0.24) | ▲ +19.05% (+5.26) | ▲ +136.55% $23,655 |
Day $32.21$32.93 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.36 Width: 4.1% – Inside Implied Move ±1.5% $32.44$33.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.27 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $88.63 | 4.5M | ▲ +0.51% (+0.45) | ▲ +2.39% (+2.07) | ▲ +5.70% (+4.78) | ▲ +7.91% (+6.50) | ▲ +5.25% (+4.42) | ▼ -1.37% (-1.23) | ▼ -10.08% $8,992 |
Day $86.79$89.10 52W $73.95$115.04 Bollinger Bands $82.48$86.10$89.72 Width: 8.4% – Inside Implied Move ±0.3% $88.40$88.86 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $84.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.8% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.59 | 776.5K | ▲ +0.50% (+0.20) | ▲ +2.50% (+0.99) | ▼ -0.68% (-0.28) | ▲ +40.05% (+11.61) | ▼ -2.07% (-0.86) | ▲ +12.81% (+4.61) | ▲ +131.23% $23,123 |
Day $39.42$40.70 52W $23.38$57.52 Bollinger Bands $39.36$41.16$42.97 Width: 8.8% – Inside Implied Move ±4.8% $38.93$42.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $38.43 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $124.31 | 9.7M | ▲ +0.49% (+0.60) | ▲ +3.46% (+4.16) | ▲ +2.19% (+2.66) | ▲ +54.25% (+43.72) | ▲ +1.95% (+2.38) | ▲ +39.51% (+35.20) | ▲ +49.53% $14,953 |
Day $123.86$126.01 52W $66.42$129.12 Bollinger Bands $119.01$123.00$126.99 Width: 6.5% – Inside Implied Move ±0.5% $123.77$124.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $118.55 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ VUG → (Y, F, Z, S) | $490.50 | 1.4M | ▲ +0.48% (+2.35) | ▲ +0.42% (+2.05) | ▼ -0.46% (-2.27) | ▲ +32.67% (+120.78) | ▲ +0.54% (+2.64) | ▲ +20.97% (+85.02) | ▲ +128.72% $22,872 |
Day $486.76$492.10 52W $315.12$504.86 Bollinger Bands $478.31$488.51$498.71 Width: 4.2% – Inside Implied Move ±1.4% $484.46$496.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $481.42 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.55 | 17.2M | ▲ +0.46% (+0.13) | ▲ +2.29% (+0.64) | ▲ +3.55% (+0.98) | ▲ +14.37% (+3.59) | ▲ +4.08% (+1.12) | ▲ +9.85% (+2.56) | ▲ +23.63% $12,363 |
Day $28.38$28.64 52W $23.18$28.64 Bollinger Bands $27.14$27.74$28.35 Width: 4.4% – Above Upper Implied Move ±0.5% $28.42$28.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.06 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $118.72 | 1.6M | ▲ +0.44% (+0.52) | ▲ +5.14% (+5.80) | ▲ +5.95% (+6.66) | ▲ +31.04% (+28.12) | ▲ +8.41% (+9.21) | ▲ +14.31% (+14.86) | ▲ +98.14% $19,814 |
Day $116.67$119.02 52W $82.75$119.21 Bollinger Bands $107.05$112.47$117.88 Width: 9.6% – Above Upper Implied Move ±14.6% $104.02$133.42 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (17d) Confidence: HOLD ATR: $2.28 | SL: $114.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.1% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.98 | 3.1M | ▲ +0.43% (+0.18) | ▲ +2.02% (+0.83) | ▲ +2.57% (+1.05) | ▲ +3.84% (+1.55) | ▲ +4.61% (+1.85) | ▲ +19.70% (+6.91) | ▲ +86.63% $18,663 |
Day $41.47$42.38 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.93 Width: 6.4% – Inside Implied Move ±70.2% $16.93$67.03 |
MACD: Bullish Short: 3.1% (5.1d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $0.80 | SL: $40.38 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.8% |
| CHTR ↗ (Y, F, Z, S) | $210.59 | 1.2M | ▲ +0.42% (+0.88) | ▲ +0.28% (+0.58) | ▼ -1.27% (-2.70) | ▼ -37.20% (-124.74) | ▲ +0.88% (+1.84) | ▼ -37.12% (-124.30) | ▼ -43.79% $5,621 |
Day $202.56$212.34 52W $193.00$437.06 Bollinger Bands $204.46$208.58$212.69 Width: 3.9% – Inside Implied Move ±0.7% $209.35$211.83 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.28 | SL: $200.02 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.3% |
| ⏸️ GS ↑ (Y, F, Z, S) | $938.65 | 1.3M | ▲ +0.41% (+3.82) | ▼ -1.03% (-9.79) | ▲ +5.56% (+49.41) | ▲ +74.76% (+401.54) | ▲ +6.79% (+59.65) | ▲ +71.04% (+389.85) | ▲ +183.22% $28,322 |
Day $932.79$949.40 52W $432.73$961.69 Bollinger Bands $854.65$905.85$957.06 Width: 11.3% – Inside Implied Move ±0.1% $937.45$939.85 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.44 | SL: $901.78 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.8% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.93 | 3.6M | ▲ +0.40% (+0.56) | ▲ +0.01% (+0.01) | ▼ -6.53% (-9.77) | ▲ +6.60% (+8.67) | ▼ -2.50% (-3.59) | ▲ +2.02% (+2.77) | ▼ -13.13% $8,687 |
Day $138.70$140.79 52W $123.93$155.29 Bollinger Bands $135.95$144.82$153.70 Width: 12.3% – Inside Implied Move ±0.2% $139.72$140.14 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $135.92 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.4% |
| ⏸️ MS ↑ (Y, F, Z, S) | $185.42 | 4.5M | ▲ +0.40% (+0.74) | ▼ -0.60% (-1.12) | ▲ +3.18% (+5.71) | ▲ +63.80% (+72.22) | ▲ +4.45% (+7.89) | ▲ +54.41% (+65.33) | ▲ +130.78% $23,078 |
Day $184.68$187.27 52W $92.37$188.82 Bollinger Bands $172.43$180.45$188.48 Width: 8.9% – Inside Implied Move ±0.8% $184.16$186.68 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $179.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.0% |
| XRT ↑ (Y, F, Z, S) | $90.20 | 10.9M | ▲ +0.40% (+0.36) | ▲ +3.75% (+3.26) | ▲ +2.78% (+2.44) | ▲ +32.52% (+22.14) | ▲ +5.76% (+4.91) | ▲ +15.07% (+11.81) | ▲ +46.83% $14,683 |
Day $88.23$91.24 52W $60.97$90.87 Bollinger Bands $84.94$87.42$89.90 Width: 5.7% – Above Upper Implied Move ±1.4% $89.10$91.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $87.44 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.43 | 141.5K | ▲ +0.39% (+0.13) | ▲ +0.57% (+0.19) | ▼ -0.77% (-0.27) | ▲ +47.78% (+11.13) | ▲ +5.98% (+1.94) | ▲ +37.79% (+9.44) | ▲ +171.34% $27,134 |
Day $34.43$35.26 52W $18.82$39.58 Bollinger Bands $31.71$33.49$35.27 Width: 10.6% – Inside Implied Move ±6.0% $32.67$36.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.07 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $247.24 | 24.2M | ▲ +0.39% (+0.95) | ▲ +6.08% (+14.18) | ▲ +6.67% (+15.46) | ▲ +32.54% (+60.70) | ▲ +7.11% (+16.42) | ▲ +12.93% (+28.30) | ▲ +175.11% $27,511 |
Day $241.48$247.86 52W $161.38$258.60 Bollinger Bands $216.91$231.68$246.44 Width: 12.7% – Above Upper Implied Move ±0.1% $247.11$247.37 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $237.72 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +19.3% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.91 | 4.0M | ▲ +0.37% (+0.43) | ▲ +0.14% (+0.16) | ▲ +1.04% (+1.22) | ▲ +26.90% (+24.99) | ▲ +0.16% (+0.19) | ▲ +24.56% (+23.25) | ▲ +137.68% $23,768 |
Day $117.17$118.23 52W $83.26$118.87 Bollinger Bands $115.39$117.06$118.73 Width: 2.9% – Inside Implied Move ±0.4% $117.53$118.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $115.93 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.94 | 9.9M | ▲ +0.36% (+0.34) | ▼ -0.45% (-0.44) | ▲ +5.79% (+5.25) | ▲ +40.24% (+27.53) | ▲ +2.94% (+2.74) | ▲ +40.12% (+27.47) | ▲ +144.97% $24,497 |
Day $95.25$96.57 52W $57.46$97.76 Bollinger Bands $91.20$94.13$97.07 Width: 6.2% – Inside Implied Move ±0.2% $95.81$96.07 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $92.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.1% |
| GILD ↘ (Y, F, Z, S) | $121.10 | 6.8M | ▲ +0.36% (+0.43) | ▲ +2.37% (+2.80) | ▲ +0.46% (+0.56) | ▲ +16.46% (+17.11) | ▼ -1.34% (-1.64) | ▲ +38.50% (+33.66) | ▲ +54.44% $15,444 |
Day $119.33$122.76 52W $86.16$127.86 Bollinger Bands $117.84$122.28$126.73 Width: 7.3% – Inside Implied Move ±1.3% $119.75$122.45 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $115.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.8% |
| ⏸️ MCK ↓ (Y, F, Z, S) | $817.19 | 565.2K | ▲ +0.31% (+2.56) | ▼ -0.94% (-7.73) | ▲ +0.50% (+4.09) | ▲ +19.07% (+130.90) | ▼ -0.38% (-3.10) | ▲ +41.07% (+237.90) | ▲ +116.70% $21,670 |
Day $812.80$824.70 52W $568.11$894.75 Bollinger Bands $806.67$820.30$833.93 Width: 3.3% – Inside Implied Move ±4.6% $785.24$849.14 |
MACD: Bearish Short: 1.7% (4.7d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.26 | SL: $788.68 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.9% |
| IBM ↘ (Y, F, Z, S) | $303.60 | 2.6M | ▲ +0.29% (+0.88) | ▲ +2.93% (+8.63) | ▼ -2.90% (-9.07) | ▲ +34.91% (+78.56) | ▲ +2.49% (+7.39) | ▲ +41.73% (+89.38) | ▲ +133.93% $23,393 |
Day $301.00$307.00 52W $209.20$324.90 Bollinger Bands $292.89$302.47$312.05 Width: 6.3% – Inside Implied Move ±0.6% $302.05$305.15 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $291.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.9% |
| XLRE ↗ (Y, F, Z, S) | $40.55 | 7.0M | ▲ +0.27% (+0.11) | ▲ +0.29% (+0.12) | ▲ +1.02% (+0.41) | ▲ +2.68% (+1.06) | ▲ +0.49% (+0.20) | ▲ +7.06% (+2.67) | ▲ +18.45% $11,845 |
Day $40.39$40.76 52W $34.79$42.42 Bollinger Bands $39.92$40.35$40.79 Width: 2.1% – Inside Implied Move ±1.7% $39.96$41.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.71 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $177.31 | 26.4M | ▲ +0.25% (+0.45) | ▲ +1.88% (+3.27) | ▼ -5.64% (-10.60) | ▲ +64.51% (+69.53) | ▼ -0.25% (-0.44) | ▲ +163.62% (+110.05) | ▲ +2546.42% $264,642 |
Day $174.75$178.72 52W $63.40$207.52 Bollinger Bands $168.90$183.49$198.09 Width: 15.9% – Inside Implied Move ±0.1% $177.17$177.45 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $163.48 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.3% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.87 | 9.0M | ▲ +0.24% (+0.34) | ▲ +1.07% (+1.50) | ▲ +1.47% (+2.05) | ▼ -9.84% (-15.48) | ▼ -1.00% (-1.44) | ▼ -8.16% (-12.61) | ▲ +0.75% $10,075 |
Day $140.83$142.33 52W $137.62$176.43 Bollinger Bands $138.51$143.11$147.72 Width: 6.4% – Inside Implied Move ±0.2% $141.57$142.17 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $138.15 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.5% |
| DNUT ↘ (Y, F, Z, S) | $4.28 | 4.4M | ▲ +0.23% (+0.01) | ▲ +2.39% (+0.10) | ▼ -8.94% (-0.42) | ▼ -0.47% (-0.02) | ▲ +6.47% (+0.26) | ▼ -53.21% (-4.87) | ▼ -60.33% $3,967 |
Day $4.13$4.38 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.65 Width: 15.8% – Inside Implied Move ±5.8% $4.07$4.49 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.7% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $479.19 | 10.0M | ▲ +0.23% (+1.08) | ▲ +1.34% (+6.34) | ▲ +0.13% (+0.63) | ▲ +24.39% (+93.95) | ▼ -0.92% (-4.43) | ▲ +15.22% (+63.31) | ▲ +114.40% $21,440 |
Day $472.20$479.82 52W $342.95$553.50 Bollinger Bands $471.16$481.50$491.85 Width: 4.3% – Inside Implied Move ±0.1% $478.74$479.64 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $466.16 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +29.9% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.95 | 48.1K | ▲ +0.16% (+0.21) | ▲ +0.30% (+0.38) | ▼ -4.87% (-6.60) | ▲ +26.40% (+26.93) | ▼ -0.87% (-1.13) | ▲ +8.83% (+10.46) | ▲ +122.56% $22,256 |
Day $127.58$131.30 52W $85.38$143.74 Bollinger Bands $127.07$130.73$134.38 Width: 5.6% – Inside Implied Move ±4.6% $123.90$134.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $125.30 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $586.00 | 1.0M | ▲ +0.16% (+0.92) | ▲ +3.46% (+19.62) | ▲ +5.41% (+30.08) | ▲ +15.32% (+77.87) | ▲ +3.47% (+19.64) | ▲ +7.04% (+38.53) | ▲ +115.95% $21,595 |
Day $579.62$590.00 52W $425.00$616.00 Bollinger Bands $542.15$570.32$598.48 Width: 9.9% – Inside Implied Move ±0.5% $583.31$588.69 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $565.81 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.8% |
| 🟠 IDXX ↑ (Y, F, Z, S) | $713.35 | 366.9K | ▲ +0.13% (+0.96) | ▲ +4.56% (+31.12) | ▲ +1.64% (+11.52) | ▲ +61.76% (+272.37) | ▲ +5.44% (+36.82) | ▲ +70.64% (+295.30) | ▲ +52.06% $15,206 |
Day $705.52$718.21 52W $356.14$769.98 Bollinger Bands $669.70$695.28$720.87 Width: 7.4% – Inside Implied Move ±3.1% $694.55$732.15 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.95 | SL: $683.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| 🟠 ADP ↑ (Y, F, Z, S) | $266.02 | 1.0M | ▲ +0.13% (+0.35) | ▲ +3.38% (+8.70) | ▲ +3.24% (+8.35) | ▼ -8.17% (-23.68) | ▲ +3.42% (+8.79) | ▼ -5.21% (-14.61) | ▲ +18.03% $11,803 |
Day $264.19$268.08 52W $245.59$324.50 Bollinger Bands $253.48$260.75$268.01 Width: 5.6% – Inside Implied Move ±0.8% $264.30$267.74 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.13 | SL: $257.77 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.8% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.46 | 8.5M | ▲ +0.13% (+0.03) | ▼ -1.30% (-0.31) | ▼ -3.66% (-0.89) | ▼ -17.19% (-4.87) | ▼ -3.26% (-0.79) | ▼ -12.79% (-3.44) | ▼ -35.64% $6,436 |
Day $23.17$23.64 52W $22.91$31.87 Bollinger Bands $23.13$24.12$25.12 Width: 8.2% – Inside Implied Move ±0.3% $23.39$23.53 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.0% |
| XLE ↑ (Y, F, Z, S) | $46.60 | 38.6M | ▲ +0.11% (+0.05) | ▼ -0.62% (-0.29) | ▲ +1.77% (+0.81) | ▲ +15.78% (+6.35) | ▲ +4.23% (+1.89) | ▲ +8.96% (+3.83) | ▲ +17.40% $11,740 |
Day $46.50$46.88 52W $36.32$47.32 Bollinger Bands $43.00$44.95$46.89 Width: 8.7% – Inside Implied Move ±0.4% $46.45$46.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.02 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $434.88 | 433.0K | ▲ +0.09% (+0.41) | ▲ +0.75% (+3.22) | ▼ -1.47% (-6.50) | ▼ -21.89% (-121.90) | ▼ -2.10% (-9.34) | ▼ -12.92% (-64.53) | ▼ -0.14% $9,986 |
Day $431.54$439.98 52W $427.89$591.26 Bollinger Bands $430.76$443.51$456.27 Width: 5.8% – Inside Implied Move ±3.0% $423.64$446.12 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $421.91 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.8% |
| AAPL ↓ (Y, F, Z, S) | $259.22 | 23.0M | ▲ +0.07% (+0.18) | ▼ -3.01% (-8.04) | ▼ -7.02% (-19.56) | ▲ +24.83% (+51.56) | ▼ -4.65% (-12.64) | ▲ +9.94% (+23.44) | ▲ +101.28% $20,128 |
Day $256.22$260.91 52W $168.63$288.62 Bollinger Bands $258.96$270.57$282.17 Width: 8.6% – Inside Implied Move ±0.3% $258.45$259.99 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $251.42 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.0% |
| BKR ↑ (Y, F, Z, S) | $50.23 | 4.4M | ▲ +0.06% (+0.03) | ▲ +2.36% (+1.16) | ▲ +4.56% (+2.19) | ▲ +40.34% (+14.44) | ▲ +10.30% (+4.69) | ▲ +18.59% (+7.88) | ▲ +74.66% $17,466 |
Day $49.52$51.00 52W $33.06$51.12 Bollinger Bands $42.95$46.68$50.41 Width: 16.0% – Inside Implied Move ±3.2% $48.87$51.59 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $47.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.8% |
| ⏸️ BRK-B → (Y, F, Z, S) | $499.99 | 3.3M | ▲ +0.04% (+0.22) | ▲ +0.29% (+1.47) | ▲ +1.95% (+9.56) | ▼ -5.95% (-31.65) | ▼ -0.53% (-2.66) | ▲ +12.95% (+57.33) | ▲ +58.05% $15,805 |
Day $496.41$501.07 52W $440.10$542.07 Bollinger Bands $493.99$500.03$506.08 Width: 2.4% – Inside Implied Move ±0.1% $499.61$500.37 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $488.29 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.7% |
| AAPU ↓ (Y, F, Z, S) | $30.45 | 2.3M | ▲ +0.03% (+0.01) | ▼ -6.11% (-1.98) | ▼ -14.28% (-5.07) | ▲ +40.69% (+8.81) | ▼ -9.32% (-3.13) | ▼ -1.26% (-0.39) | ▲ +133.30% $23,330 |
Day $29.76$30.80 52W $14.73$38.13 Bollinger Bands $30.37$33.33$36.29 Width: 17.8% – Inside Implied Move ±5.2% $29.11$31.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +0.29% (+0.69) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +84.25% $18,425 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.61 | 1.6M | ▼ -0.00% (-0.00) | ▲ +1.00% (+0.81) | ▲ +15.17% (+10.75) | ▲ +69.32% (+33.41) | ▲ +9.65% (+7.18) | ▲ +47.55% (+26.30) | ▲ +711.23% $81,123 |
Day $79.83$82.99 52W $30.90$100.00 Bollinger Bands $66.09$75.77$85.45 Width: 25.6% – Inside Implied Move ±0.5% $81.28$81.94 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $75.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.4% |
| GPRO ↓ (Y, F, Z, S) | $1.48 | 2.2M | ▼ -0.00% (-0.00) | ▼ -1.33% (-0.02) | ▼ -15.91% (-0.28) | ▲ +130.17% (+0.84) | ▲ +4.96% (+0.07) | ▲ +37.04% (+0.40) | ▼ -72.59% $2,741 |
Day $1.44$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.55$1.72 Width: 22.6% – Inside Implied Move ±8.1% $1.38$1.58 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 67.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.2% |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +0.21% (+0.09) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +116.36% $21,636 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.17 | 1.2M | ▼ -0.02% (-0.05) | ▼ -0.09% (-0.19) | ▲ +0.33% (+0.66) | ▲ +40.13% (+58.47) | ▼ -0.08% (-0.16) | ▲ +45.65% (+63.99) | ▲ +67.31% $16,731 |
Day $204.00$204.50 52W $114.66$204.89 Bollinger Bands $203.52$204.18$204.85 Width: 0.6% – Inside Implied Move ±0.4% $203.44$204.90 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $203.19 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.9% |
| ⏸️ HOOD ↓ (Y, F, Z, S) | $115.35 | 22.2M | ▼ -0.03% (-0.04) | ▼ -6.40% (-7.89) | ▼ -14.97% (-20.31) | ▲ +139.56% (+67.20) | ▲ +1.99% (+2.25) | ▲ +187.80% (+75.27) | ▲ +1222.82% $132,282 |
Day $114.88$118.23 52W $29.66$153.86 Bollinger Bands $112.18$118.34$124.50 Width: 10.4% – Inside Implied Move ±0.3% $115.04$115.66 |
MACD: Bearish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $106.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.3% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.95 | 120.1M | ▼ -0.05% (-0.09) | ▼ -1.69% (-3.17) | ▲ +0.64% (+1.17) | ▲ +73.81% (+78.54) | ▼ -0.83% (-1.55) | ▲ +36.12% (+49.08) | ▲ +1063.71% $116,371 |
Day $183.67$187.00 52W $86.60$212.18 Bollinger Bands $171.80$183.68$195.56 Width: 12.9% – Inside Implied Move ±0.1% $184.87$185.03 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.82 | SL: $175.30 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.4% |
| VZ ↑ (Y, F, Z, S) | $40.55 | 30.8M | ▼ -0.05% (-0.02) | ▲ +0.80% (+0.32) | ▲ +1.58% (+0.63) | ▼ -2.09% (-0.87) | ▼ -0.44% (-0.18) | ▲ +12.63% (+4.55) | ▲ +16.47% $11,647 |
Day $40.29$40.76 52W $10.60$45.09 Bollinger Bands $39.80$40.43$41.06 Width: 3.1% – Inside Implied Move ±0.1% $40.51$40.59 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.38 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.4% |
| ⏸️ CRM → (Y, F, Z, S) | $260.35 | 5.0M | ▼ -0.07% (-0.18) | ▲ +1.60% (+4.09) | ▼ -1.30% (-3.42) | ▼ -1.16% (-3.05) | ▼ -1.72% (-4.56) | ▼ -17.56% (-55.44) | ▲ +78.73% $17,873 |
Day $256.51$262.72 52W $221.60$364.71 Bollinger Bands $252.61$261.19$269.76 Width: 6.6% – Inside Implied Move ±0.3% $259.75$260.95 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $249.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.8% |
| CSCO ↓ (Y, F, Z, S) | $73.91 | 12.9M | ▼ -0.07% (-0.05) | ▼ -2.21% (-1.67) | ▼ -7.41% (-5.92) | ▲ +33.59% (+18.59) | ▼ -3.54% (-2.71) | ▲ +28.88% (+16.56) | ▲ +64.86% $16,486 |
Day $73.17$74.33 52W $51.21$80.39 Bollinger Bands $73.83$76.62$79.41 Width: 7.3% – Inside Implied Move ±0.2% $73.76$74.05 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $71.85 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.6% |
| MELI ↑ (Y, F, Z, S) | $2177.70 | 175.7K | ▼ -0.10% (-2.10) | ▲ +1.35% (+29.08) | ▲ +10.50% (+206.97) | ▼ -1.23% (-27.11) | ▲ +8.11% (+163.44) | ▲ +23.82% (+418.93) | ▲ +137.80% $23,780 |
Day $2160.65$2195.26 52W $1723.90$2645.22 Bollinger Bands $1862.62$2034.37$2206.12 Width: 16.9% – Inside Implied Move ±0.6% $2166.41$2188.99 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $58.63 | SL: $2060.45 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.7% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.60 | 193.9K | ▼ -0.10% (-0.11) | ▼ -3.39% (-4.06) | ▼ -0.28% (-0.32) | ▲ +159.24% (+71.01) | ▼ -1.80% (-2.12) | ▲ +29.52% (+26.35) | ▲ +461.81% $56,181 |
Day $113.84$118.00 52W $30.90$158.78 Bollinger Bands $100.80$114.67$128.54 Width: 24.2% – Inside Implied Move ±8.1% $107.69$123.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.93 | SL: $103.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.23 | 411.4K | ▼ -0.12% (-0.15) | ▼ -0.09% (-0.12) | ▼ -0.48% (-0.62) | ▼ -28.22% (-50.81) | ▼ -2.02% (-2.66) | ▼ -15.46% (-23.63) | ▲ +16.43% $11,643 |
Day $127.76$129.88 52W $126.21$216.72 Bollinger Bands $127.40$131.24$135.08 Width: 5.9% – Inside Implied Move ±3.1% $125.79$132.67 |
MACD: Bullish Short: N/A (8.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $124.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.8% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $329.29 | 5.5M | ▼ -0.15% (-0.50) | ▼ -0.98% (-3.25) | ▲ +6.66% (+20.57) | ▲ +36.52% (+88.09) | ▲ +2.66% (+8.52) | ▲ +40.09% (+94.24) | ▲ +155.08% $25,508 |
Day $328.17$331.90 52W $199.32$335.87 Bollinger Bands $309.32$322.46$335.59 Width: 8.1% – Inside Implied Move ±0.2% $328.76$329.82 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $318.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.7% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.41 | 1.1M | ▼ -0.17% (-0.25) | ▲ +0.29% (+0.42) | ▼ -8.03% (-12.87) | ▲ +10.56% (+14.07) | ▼ -1.94% (-2.92) | ▼ -13.26% (-22.54) | ▲ +17.73% $11,773 |
Day $145.00$150.00 52W $111.64$175.92 Bollinger Bands $141.18$149.27$157.36 Width: 10.8% – Inside Implied Move ±49.3% $85.61$209.21 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $138.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.5% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.28 | 4.1M | ▼ -0.17% (-0.15) | ▼ -3.48% (-3.11) | ▼ -0.29% (-0.25) | ▲ +158.17% (+52.86) | ▼ -1.97% (-1.73) | ▲ +28.47% (+19.12) | ▲ +2608.25% $270,825 |
Day $85.07$88.07 52W $23.12$118.50 Bollinger Bands $75.33$85.69$96.06 Width: 24.2% – Inside Implied Move ±0.5% $85.94$86.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.43 | SL: $77.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +0.12% (+0.03) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +162.99% $26,299 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| ABT ↗ (Y, F, Z, S) | $125.92 | 4.1M | ▼ -0.21% (-0.26) | ▼ -0.42% (-0.53) | ▲ +2.75% (+3.37) | ▼ -1.80% (-2.31) | ▲ +0.50% (+0.63) | ▲ +14.24% (+15.70) | ▲ +17.25% $11,725 |
Day $125.23$127.24 52W $109.37$139.33 Bollinger Bands $123.18$125.70$128.22 Width: 4.0% – Inside Implied Move ±0.3% $125.57$126.27 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $122.02 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.0% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.22 | 6.9M | ▼ -0.21% (-0.08) | ▼ -7.21% (-2.89) | ▼ -5.10% (-2.00) | ▼ -30.13% (-16.05) | ▼ -1.95% (-0.74) | ▼ -68.67% (-81.58) | ▼ -16.99% $8,301 |
Day $36.63$37.63 52W $35.65$126.20 Bollinger Bands $35.77$37.73$39.69 Width: 10.4% – Inside Implied Move ±0.9% $36.95$37.49 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $34.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.5% |
| CSX ↓ (Y, F, Z, S) | $35.24 | 13.6M | ▼ -0.23% (-0.08) | ▼ -1.87% (-0.67) | ▼ -4.99% (-1.85) | ▲ +26.72% (+7.43) | ▼ -2.79% (-1.01) | ▲ +12.66% (+3.96) | ▲ +13.62% $11,362 |
Day $34.97$35.71 52W $25.91$37.54 Bollinger Bands $35.13$36.39$37.65 Width: 6.9% – Inside Implied Move ±1.0% $34.95$35.53 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.22 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.2% |
| ⏸️ ALNY → (Y, F, Z, S) | $398.29 | 1.0M | ▼ -0.28% (-1.11) | ▲ +0.12% (+0.46) | ▼ -1.53% (-6.17) | ▲ +64.17% (+155.68) | ▲ +0.16% (+0.64) | ▲ +67.36% (+160.31) | ▲ +81.45% $18,145 |
Day $392.56$409.48 52W $205.87$495.55 Bollinger Bands $385.68$400.36$415.04 Width: 7.3% – Inside Implied Move ±8.0% $371.17$425.41 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.53 | SL: $371.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.1% |
| WEBL ↘ (Y, F, Z, S) | $27.12 | 98.8K | ▼ -0.29% (-0.08) | ▼ -0.88% (-0.24) | ▼ -6.06% (-1.75) | ▲ +47.16% (+8.69) | ▼ -0.88% (-0.24) | ▲ +2.74% (+0.72) | ▲ +336.52% $43,652 |
Day $26.14$28.59 52W $11.65$35.24 Bollinger Bands $26.19$27.60$29.01 Width: 10.2% – Inside Implied Move ±2.8% $26.48$27.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $25.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.19 | 10.1M | ▼ -0.31% (-0.26) | ▼ -7.80% (-7.04) | ▼ -10.04% (-9.28) | ▲ +45.32% (+25.94) | ▼ -2.11% (-1.79) | ▼ -27.04% (-30.83) | ▲ +127.10% $22,710 |
Day $82.20$84.67 52W $46.97$127.15 Bollinger Bands $81.12$85.72$90.32 Width: 10.7% – Inside Implied Move ±0.5% $82.84$83.54 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 53.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $76.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.9% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.30 | 5.5M | ▼ -0.35% (-0.15) | ▼ -0.55% (-0.24) | ▲ +0.05% (+0.02) | ▼ -4.04% (-1.82) | ▼ -0.67% (-0.29) | ▲ +20.31% (+7.31) | ▲ +10.85% $11,085 |
Day $42.99$44.17 52W $35.83$48.09 Bollinger Bands $42.99$43.64$44.28 Width: 2.9% – Inside Implied Move ±2.1% $42.53$44.07 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $41.98 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.0% |
| ⏸️ XLF ↗ (Y, F, Z, S) | $55.69 | 28.6M | ▼ -0.38% (-0.21) | ▼ -0.78% (-0.44) | ▲ +3.70% (+1.99) | ▲ +16.60% (+7.93) | ▲ +1.68% (+0.92) | ▲ +19.33% (+9.02) | ▲ +64.86% $16,486 |
Day $55.68$56.17 52W $41.78$56.52 Bollinger Bands $54.01$55.21$56.41 Width: 4.3% – Inside Implied Move ±0.5% $55.45$55.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $54.47 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.43 | 119.7K | ▼ -0.39% (-0.09) | ▲ +0.12% (+0.03) | ▲ +2.47% (+0.59) | ▼ -19.75% (-6.01) | ▼ -1.72% (-0.43) | ▲ +10.28% (+2.28) | ▲ +0.47% $10,047 |
Day $24.18$24.52 52W $21.43$31.80 Bollinger Bands $24.03$24.65$25.27 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $113.77 | 2.0M | ▼ -0.42% (-0.48) | ▲ +3.92% (+4.29) | ▲ +0.79% (+0.89) | ▼ -19.17% (-26.97) | ▲ +1.42% (+1.59) | ▼ -15.62% (-21.06) | ▲ +6.21% $10,621 |
Day $113.01$115.07 52W $107.80$158.49 Bollinger Bands $109.42$113.51$117.59 Width: 7.2% – Inside Implied Move ±3.3% $110.60$116.94 |
MACD: Bullish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $109.15 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.4% |
| 🟠 MRK ↑ (Y, F, Z, S) | $110.50 | 10.5M | ▼ -0.44% (-0.49) | ▲ +2.85% (+3.06) | ▲ +14.16% (+13.71) | ▲ +42.37% (+32.89) | ▲ +4.98% (+5.24) | ▲ +15.52% (+14.85) | ▲ +9.27% $10,927 |
Day $110.13$112.48 52W $71.26$112.90 Bollinger Bands $96.33$104.55$112.76 Width: 15.7% – Inside Implied Move ±0.6% $109.94$111.06 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.27 | SL: $105.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.6% |
| BNKU ↗ (Y, F, Z, S) | $37.08 | 23.0K | ▼ -0.46% (-0.17) | ▼ -3.51% (-1.35) | ▲ +12.67% (+4.17) | ▲ +175.05% (+23.60) | ▲ +9.41% (+3.19) | ▲ +59.79% (+13.87) | ▲ +59.79% $15,979 |
Day $36.89$38.50 52W $8.51$39.33 Bollinger Bands $31.50$35.27$39.05 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $280.50 | 3.1M | ▼ -0.47% (-1.32) | ▲ +6.26% (+16.52) | ▲ +3.04% (+8.28) | ▼ -3.26% (-9.46) | ▲ +4.55% (+12.20) | ▼ -18.66% (-64.37) | ▲ +6.82% $10,682 |
Day $275.41$286.82 52W $229.40$394.41 Bollinger Bands $262.01$271.65$281.29 Width: 7.1% – Inside Implied Move ±0.6% $279.14$281.86 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $267.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.3% |
| ⏸️ XLV ↑ (Y, F, Z, S) | $157.37 | 12.3M | ▼ -0.47% (-0.75) | ▲ +1.50% (+2.33) | ▲ +3.88% (+5.88) | ▲ +16.11% (+21.83) | ▲ +1.66% (+2.57) | ▲ +14.68% (+20.14) | ▲ +22.95% $12,295 |
Day $157.25$159.99 52W $125.63$160.59 Bollinger Bands $151.76$155.40$159.04 Width: 4.7% – Inside Implied Move ±0.4% $156.88$157.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $153.99 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.65 | 2.7M | ▼ -0.48% (-0.08) | ▼ -2.92% (-0.50) | ▼ -26.00% (-5.85) | ▼ -25.97% (-5.84) | ▼ -5.07% (-0.89) | ▼ -25.97% (-5.84) | ▼ -25.97% $7,403 |
Day $15.99$16.97 52W $15.99$27.99 Bollinger Bands $15.33$18.55$21.77 Width: 34.7% – Inside Implied Move ±9.3% $15.33$17.97 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +60.4% |
| ⏸️ MA ↗ (Y, F, Z, S) | $577.00 | 2.1M | ▼ -0.53% (-3.07) | ▲ +1.48% (+8.43) | ▲ +7.08% (+38.14) | ▲ +8.05% (+42.97) | ▲ +1.07% (+6.12) | ▲ +14.82% (+74.47) | ▲ +58.02% $15,802 |
Day $574.93$584.00 52W $463.61$600.98 Bollinger Bands $560.93$572.96$585.00 Width: 4.2% – Inside Implied Move ±0.2% $575.92$578.08 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.48 | SL: $560.04 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.6% |
| ⏸️ REGN ↑ (Y, F, Z, S) | $796.55 | 681.6K | ▼ -0.56% (-4.46) | ▲ +4.37% (+33.32) | ▲ +9.69% (+70.34) | ▲ +33.38% (+199.33) | ▲ +3.20% (+24.68) | ▲ +14.94% (+103.51) | ▲ +14.60% $11,460 |
Day $790.93$821.11 52W $475.17$821.11 Bollinger Bands $732.33$771.95$811.56 Width: 10.3% – Inside Implied Move ±0.3% $794.52$798.58 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 37.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.94 | SL: $760.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.5% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.26 | 1.5M | ▼ -0.59% (-0.51) | ▲ +4.45% (+3.63) | ▲ +2.45% (+2.04) | ▲ +19.72% (+14.04) | ▲ +2.72% (+2.26) | ▲ +15.03% (+11.14) | ▲ +46.34% $14,634 |
Day $84.92$86.17 52W $64.70$89.37 Bollinger Bands $81.76$84.22$86.69 Width: 5.9% – Inside Implied Move ±3.0% $83.11$87.41 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $82.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.7% |
| ⏸️ GME → (Y, F, Z, S) | $21.29 | 4.9M | ▼ -0.60% (-0.13) | ▲ +2.76% (+0.57) | ▼ -3.75% (-0.83) | ▼ -21.38% (-5.79) | ▲ +6.03% (+1.21) | ▼ -34.10% (-11.02) | ▲ +19.82% $11,982 |
Day $21.05$21.73 52W $19.93$35.81 Bollinger Bands $19.83$21.42$23.00 Width: 14.8% – Inside Implied Move ±1.2% $21.07$21.51 |
MACD: Bullish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $20.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MCD ↓ (Y, F, Z, S) | $307.00 | 2.8M | ▼ -0.61% (-1.88) | ▲ +2.38% (+7.14) | ▼ -1.14% (-3.53) | ▼ -1.22% (-3.80) | ▲ +0.45% (+1.37) | ▲ +11.28% (+31.12) | ▲ +22.37% $12,237 |
Day $304.60$309.52 52W $270.23$321.79 Bollinger Bands $298.93$310.67$322.41 Width: 7.6% – Inside Implied Move ±0.2% $306.58$307.42 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $298.73 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.4% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.02 | 29.7M | ▼ -0.62% (-0.15) | ▼ -2.79% (-0.69) | ▼ -1.52% (-0.37) | ▼ -10.93% (-2.95) | ▼ -3.30% (-0.82) | ▲ +14.25% (+3.00) | ▲ +43.99% $14,399 |
Day $23.98$24.32 52W $20.72$29.47 Bollinger Bands $23.87$24.41$24.96 Width: 4.5% – Inside Implied Move ±0.1% $24.00$24.04 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.2% |
| ⏸️ BAC → (Y, F, Z, S) | $55.82 | 29.6M | ▼ -0.64% (-0.36) | ▼ -1.88% (-1.07) | ▲ +3.22% (+1.74) | ▲ +43.39% (+16.89) | ▲ +1.49% (+0.82) | ▲ +26.61% (+11.73) | ▲ +76.99% $17,699 |
Day $55.75$56.61 52W $32.53$57.55 Bollinger Bands $54.03$55.58$57.13 Width: 5.6% – Inside Implied Move ±0.2% $55.72$55.92 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $54.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.3% |
| TARK ↗ (Y, F, Z, S) | $52.55 | 9.3K | ▼ -0.65% (-0.35) | ▼ -2.29% (-1.23) | ▼ -7.56% (-4.30) | ▲ +124.43% (+29.13) | ▲ +8.23% (+4.00) | ▲ +50.36% (+17.60) | ▲ +180.66% $28,066 |
Day $51.99$54.50 52W $14.37$74.00 Bollinger Bands $48.43$52.25$56.07 Width: 14.6% – Inside Implied Move ±5.6% $50.04$55.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $48.66 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TTWO ↘ (Y, F, Z, S) | $250.71 | 804.8K | ▼ -0.66% (-1.67) | ▼ -2.56% (-6.60) | ▲ +1.91% (+4.69) | ▲ +12.58% (+28.02) | ▼ -2.08% (-5.32) | ▲ +40.37% (+72.10) | ▲ +137.57% $23,757 |
Day $248.75$257.88 52W $177.35$264.79 Bollinger Bands $239.10$250.29$261.48 Width: 8.9% – Inside Implied Move ±1.4% $247.77$253.65 |
MACD: Bearish Short: 4.6% (7.3d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $241.00 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +10.8% |
| ⏸️ XOP → (Y, F, Z, S) | $127.59 | 2.9M | ▼ -0.68% (-0.87) | ▲ +0.07% (+0.09) | ▼ -4.95% (-6.65) | ▲ +15.39% (+17.02) | ▲ +1.05% (+1.33) | ▼ -6.05% (-8.21) | ▲ +3.30% $10,330 |
Day $126.94$129.60 52W $97.08$142.87 Bollinger Bands $122.40$126.81$131.22 Width: 7.0% – Inside Implied Move ±1.4% $126.02$129.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $121.85 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ V → (Y, F, Z, S) | $349.70 | 4.7M | ▼ -0.72% (-2.53) | ▼ -1.16% (-4.10) | ▲ +7.36% (+23.97) | ▲ +4.73% (+15.80) | ▼ -0.29% (-1.01) | ▲ +14.45% (+44.16) | ▲ +61.79% $16,179 |
Day $349.03$355.00 52W $297.39$374.11 Bollinger Bands $342.58$350.77$358.96 Width: 4.7% – Inside Implied Move ±0.1% $349.25$350.15 |
MACD: Bearish Short: 1.5% (5.2d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.10 | SL: $339.49 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +13.6% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $203.17 | 20.7M | ▼ -0.74% (-1.51) | ▼ -8.10% (-17.91) | ▼ -8.24% (-18.25) | ▲ +115.06% (+108.70) | ▼ -5.13% (-10.99) | ▲ +75.09% (+87.13) | ▲ +198.56% $29,856 |
Day $202.86$207.30 52W $76.48$267.08 Bollinger Bands $198.78$212.17$225.55 Width: 12.6% – Inside Implied Move ±0.5% $202.38$203.96 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $188.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.3% |
| TRV ↓ (Y, F, Z, S) | $282.00 | 1.4M | ▼ -0.77% (-2.18) | ▼ -2.00% (-5.76) | ▲ +1.31% (+3.65) | ▲ +9.61% (+24.73) | ▼ -2.78% (-8.06) | ▲ +23.31% (+53.30) | ▲ +56.10% $15,610 |
Day $277.50$286.20 52W $226.54$295.68 Bollinger Bands $280.88$288.91$296.94 Width: 5.6% – Inside Implied Move ±2.1% $276.99$287.01 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 15.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $274.04 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.9% |
| BB ↓ (Y, F, Z, S) | $3.83 | 5.7M | ▼ -0.78% (-0.03) | ▼ -1.29% (-0.05) | ▼ -12.56% (-0.55) | ▲ +13.31% (+0.45) | ▲ +1.06% (+0.04) | ▼ -5.67% (-0.23) | ▲ +5.22% $10,522 |
Day $3.82$3.89 52W $2.80$6.24 Bollinger Bands $3.58$4.01$4.44 Width: 21.3% – Inside Implied Move ±4.2% $3.69$3.97 |
MACD: Bearish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +26.3% |
| LAYS ↓ (Y, F, Z, S) | $42.82 | 9.7K | ▼ -0.81% (-0.35) | ▼ -9.53% (-4.51) | ▼ -8.96% (-4.22) | ▲ +217.55% (+29.34) | ▼ -6.47% (-2.96) | ▲ +163.40% (+26.56) | ▲ +163.40% $26,340 |
Day $42.54$43.38 52W $10.70$67.45 Bollinger Bands $39.84$44.68$49.51 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $38.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| JNJ ↘ (Y, F, Z, S) | $204.02 | 5.8M | ▼ -0.84% (-1.73) | ▼ -0.14% (-0.29) | ▼ -1.22% (-2.52) | ▲ +34.64% (+52.49) | ▼ -1.42% (-2.93) | ▲ +48.01% (+66.18) | ▲ +27.60% $12,760 |
Day $204.01$206.66 52W $136.50$215.19 Bollinger Bands $202.81$207.70$212.60 Width: 4.7% – Inside Implied Move ±0.4% $203.40$204.64 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $198.19 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +3.9% |
| GEV ↓ (Y, F, Z, S) | $623.00 | 3.0M | ▼ -0.86% (-5.40) | ▼ -8.50% (-57.86) | ▼ -13.77% (-99.47) | ▲ +73.09% (+263.08) | ▼ -4.61% (-30.09) | ▲ +70.11% (+256.76) | ▲ +376.14% $47,614 |
Day $612.00$640.98 52W $251.66$730.46 Bollinger Bands $616.84$661.94$707.03 Width: 13.6% – Inside Implied Move ±0.7% $619.56$626.44 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.61 | SL: $583.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.0% |
| PDD ↑ (Y, F, Z, S) | $120.55 | 3.3M | ▼ -0.86% (-1.05) | ▲ +1.20% (+1.43) | ▲ +4.57% (+5.27) | ▲ +16.73% (+17.28) | ▲ +6.31% (+7.16) | ▲ +27.32% (+25.87) | ▲ +28.12% $12,812 |
Day $119.00$121.99 52W $87.11$139.41 Bollinger Bands $103.87$113.90$123.93 Width: 17.6% – Inside Implied Move ±0.5% $120.03$121.07 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.67 | SL: $113.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.4% |
| UNH ↑ (Y, F, Z, S) | $343.84 | 3.9M | ▼ -0.87% (-3.01) | ▲ +0.53% (+1.82) | ▲ +4.71% (+15.47) | ▼ -17.31% (-71.98) | ▲ +4.16% (+13.73) | ▼ -32.34% (-164.33) | ▼ -25.27% $7,473 |
Day $342.49$350.00 52W $231.57$594.32 Bollinger Bands $320.21$335.08$349.95 Width: 8.9% – Inside Implied Move ±0.3% $342.82$344.86 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $328.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.5% |
| INTU ↓ (Y, F, Z, S) | $646.90 | 684.0K | ▼ -0.90% (-5.85) | ▲ +2.06% (+13.06) | ▼ -2.34% (-15.53) | ▲ +5.55% (+34.02) | ▼ -2.34% (-15.52) | ▲ +4.28% (+26.53) | ▲ +69.42% $16,942 |
Day $636.00$656.00 52W $530.03$812.22 Bollinger Bands $633.25$662.02$690.78 Width: 8.7% – Inside Implied Move ±0.0% $646.85$646.95 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $620.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.9% |
| PYPL ↘ (Y, F, Z, S) | $57.74 | 12.6M | ▼ -0.91% (-0.53) | ▼ -2.61% (-1.55) | ▼ -5.59% (-3.42) | ▼ -10.65% (-6.88) | ▼ -1.10% (-0.64) | ▼ -30.57% (-25.43) | ▼ -25.73% $7,427 |
Day $57.28$58.87 52W $55.72$93.03 Bollinger Bands $57.37$59.64$61.91 Width: 7.6% – Inside Implied Move ±0.6% $57.46$58.02 |
MACD: Bullish Short: 4.7% (3.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $55.46 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.0% |
| ⏸️ VRTX ↑ (Y, F, Z, S) | $464.95 | 1.3M | ▼ -1.01% (-4.73) | ▲ +3.60% (+16.15) | ▲ +4.57% (+20.31) | ▼ -5.59% (-27.52) | ▲ +2.56% (+11.59) | ▲ +13.52% (+55.39) | ▲ +61.02% $16,102 |
Day $463.42$475.33 52W $362.50$519.68 Bollinger Bands $439.91$458.05$476.19 Width: 7.9% – Inside Implied Move ±0.5% $463.01$466.89 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.24 | SL: $444.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| PANW ↗ (Y, F, Z, S) | $188.83 | 4.6M | ▼ -1.03% (-1.97) | ▲ +3.68% (+6.71) | ▼ -2.14% (-4.13) | ▲ +7.27% (+12.79) | ▲ +2.51% (+4.63) | ▲ +8.89% (+15.41) | ▲ +181.44% $28,144 |
Day $187.32$193.23 52W $144.15$223.61 Bollinger Bands $180.45$187.17$193.90 Width: 7.2% – Inside Implied Move ±0.5% $188.00$189.66 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.19 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.5% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.88 | 3.6M | ▼ -1.06% (-1.20) | ▼ -3.64% (-4.23) | ▼ -20.94% (-29.64) | ▼ -0.12% (-0.13) | ▲ +2.35% (+2.57) | ▼ -20.36% (-28.61) | ▲ +75.94% $17,594 |
Day $109.52$114.00 52W $80.00$183.16 Bollinger Bands $101.89$115.97$130.04 Width: 24.3% – Inside Implied Move ±0.4% $111.52$112.24 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $104.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.9% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.22 | 6.3M | ▼ -1.11% (-1.12) | ▼ -3.39% (-3.52) | ▲ +4.60% (+4.41) | ▲ +27.38% (+21.54) | ▲ +0.31% (+0.31) | ▲ +39.41% (+28.33) | ▲ +22.28% $12,228 |
Day $100.00$102.52 52W $65.30$104.76 Bollinger Bands $94.76$99.90$105.05 Width: 10.3% – Inside Implied Move ±0.3% $99.97$100.47 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $96.96 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.7% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $207.31 | 1.6M | ▼ -1.18% (-2.48) | ▼ -0.76% (-1.59) | ▼ -6.93% (-15.44) | ▼ -12.48% (-29.56) | ▼ -3.48% (-7.47) | ▼ -16.98% (-42.40) | ▲ +29.40% $12,940 |
Day $207.00$218.99 52W $202.22$283.68 Bollinger Bands $205.03$215.35$225.67 Width: 9.6% – Inside Implied Move ±0.5% $206.48$208.14 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $198.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.6% |
| AMGN ↘ (Y, F, Z, S) | $326.11 | 1.7M | ▼ -1.21% (-4.00) | ▲ +1.68% (+5.39) | ▲ +3.40% (+10.73) | ▲ +19.36% (+52.90) | ▼ -0.37% (-1.20) | ▲ +28.41% (+72.15) | ▲ +31.05% $13,105 |
Day $323.89$333.25 52W $252.34$346.38 Bollinger Bands $316.76$327.84$338.91 Width: 6.8% – Inside Implied Move ±0.5% $324.81$327.41 |
MACD: Bearish Short: 2.6% (7.3d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $312.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.3% |
| ⏸️ FAS ↗ (Y, F, Z, S) | $176.30 | 351.5K | ▼ -1.23% (-2.20) | ▼ -2.44% (-4.41) | ▲ +10.31% (+16.48) | ▲ +41.66% (+51.84) | ▲ +4.73% (+7.97) | ▲ +36.38% (+47.03) | ▲ +143.19% $24,319 |
Day $176.01$180.67 52W $85.28$184.40 Bollinger Bands $162.41$172.76$183.11 Width: 12.0% – Inside Implied Move ±1.1% $174.61$177.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $164.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $407.92 | 806.3K | ▼ -1.35% (-5.60) | ▼ -3.07% (-12.90) | ▼ -4.56% (-19.49) | ▲ +135.51% (+234.71) | ▼ -2.80% (-11.77) | ▲ +66.35% (+162.70) | ▲ +124.02% $22,402 |
Day $407.00$420.80 52W $140.78$444.72 Bollinger Bands $401.37$423.79$446.22 Width: 10.6% – Inside Implied Move ±0.8% $404.97$410.87 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.89 | SL: $380.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.6% |
| NFLX ↘ (Y, F, Z, S) | $89.20 | 96.2M | ▼ -1.47% (-1.33) | ▼ -2.47% (-2.26) | ▼ -3.79% (-3.51) | ▼ -18.68% (-20.49) | ▼ -4.86% (-4.56) | ▲ +6.48% (+5.43) | ▲ +172.33% $27,233 |
Day $88.32$90.76 52W $82.11$134.12 Bollinger Bands $89.62$93.06$96.50 Width: 7.4% – Below Lower Implied Move ±0.5% $88.83$89.57 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $85.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.9% |
| AMDL ↓ (Y, F, Z, S) | $13.91 | 16.2M | ▼ -1.56% (-0.22) | ▼ -15.85% (-2.62) | ▼ -17.60% (-2.97) | ▲ +250.37% (+9.94) | ▼ -10.55% (-1.64) | ▲ +98.71% (+6.91) | ▼ -45.47% $5,453 |
Day $13.87$14.47 52W $2.77$25.86 Bollinger Bands $13.40$15.31$17.22 Width: 25.0% – Inside Implied Move ±1.0% $13.79$14.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.04 | SL: $11.84 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DXCM ↗ (Y, F, Z, S) | $67.33 | 9.9M | ▼ -1.61% (-1.10) | ▼ -0.47% (-0.32) | ▼ -0.34% (-0.23) | ▼ -4.87% (-3.45) | ▲ +1.45% (+0.96) | ▼ -13.41% (-10.43) | ▼ -39.28% $6,072 |
Day $65.60$69.51 52W $54.11$93.25 Bollinger Bands $64.79$67.30$69.80 Width: 7.4% – Inside Implied Move ±2.7% $65.79$68.87 |
MACD: Bullish Short: 4.3% (4.2d) Volatility: 43.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $63.96 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.8% |
| ZS ↘ (Y, F, Z, S) | $216.76 | 1.3M | ▼ -1.62% (-3.56) | ▼ -2.69% (-6.00) | ▼ -10.90% (-26.53) | ▲ +3.15% (+6.62) | ▼ -3.63% (-8.16) | ▲ +14.10% (+26.78) | ▲ +106.50% $20,650 |
Day $215.33$222.00 52W $164.78$336.99 Bollinger Bands $216.41$228.35$240.28 Width: 10.5% – Inside Implied Move ±0.5% $215.93$217.59 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $205.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.9% |
| ⏸️ FER ↑ (Y, F, Z, S) | $66.35 | 1.1M | ▼ -1.65% (-1.11) | ▼ -1.24% (-0.83) | ▲ +0.05% (+0.03) | ▲ +41.07% (+19.32) | ▲ +2.69% (+1.74) | ▲ +65.65% (+26.30) | ▲ +180.66% $28,066 |
Day $65.38$66.92 52W $39.39$68.09 Bollinger Bands $64.00$66.15$68.30 Width: 6.5% – Inside Implied Move ±3.4% $64.46$68.24 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 20.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.96 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +6.3% |
| ADBE ↓ (Y, F, Z, S) | $333.40 | 2.1M | ▼ -1.66% (-5.64) | ▲ +0.55% (+1.84) | ▼ -2.84% (-9.73) | ▼ -7.62% (-27.51) | ▼ -4.74% (-16.59) | ▼ -17.87% (-72.52) | ▼ -1.56% $9,844 |
Day $328.00$343.87 52W $311.59$465.70 Bollinger Bands $330.18$347.83$365.48 Width: 10.1% – Inside Implied Move ±0.5% $332.12$334.68 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $318.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +28.1% |
| UNHG ↗ (Y, F, Z, S) | $18.10 | 3.0M | ▼ -1.68% (-0.31) | ▲ +0.78% (+0.14) | ▲ +8.29% (+1.39) | ▲ +31.21% (+4.31) | ▲ +7.80% (+1.31) | ▲ +31.21% (+4.31) | ▲ +31.21% $13,121 |
Day $17.96$18.71 52W $9.10$22.82 Bollinger Bands $15.80$17.30$18.79 Width: 17.2% – Inside Implied Move ±6.5% $17.11$19.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $16.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AXP → (Y, F, Z, S) | $376.46 | 2.6M | ▼ -1.70% (-6.52) | ▼ -0.88% (-3.34) | ▲ +0.46% (+1.72) | ▲ +41.86% (+111.08) | ▲ +1.99% (+7.33) | ▲ +29.72% (+86.25) | ▲ +156.76% $25,676 |
Day $373.83$385.74 52W $218.83$386.63 Bollinger Bands $369.76$378.27$386.78 Width: 4.5% – Inside Implied Move ±0.4% $375.05$377.87 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $363.52 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -1.5% |
| ABBV ↓ (Y, F, Z, S) | $220.24 | 5.0M | ▼ -1.74% (-3.89) | ▲ +0.03% (+0.06) | ▼ -2.19% (-4.94) | ▲ +24.05% (+42.69) | ▼ -3.61% (-8.25) | ▲ +30.13% (+50.99) | ▲ +53.98% $15,398 |
Day $208.06$225.96 52W $160.33$243.06 Bollinger Bands $219.10$226.45$233.81 Width: 6.5% – Inside Implied Move ±0.2% $219.87$220.61 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $209.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.0% |
| CURE ↑ (Y, F, Z, S) | $116.40 | 47.8K | ▼ -1.74% (-2.06) | ▲ +4.04% (+4.52) | ▲ +10.53% (+11.09) | ▲ +36.53% (+31.14) | ▲ +4.34% (+4.84) | ▲ +22.86% (+21.66) | ▲ +9.72% $10,972 |
Day $116.34$122.02 52W $65.57$123.80 Bollinger Bands $105.76$113.00$120.25 Width: 12.8% – Inside Implied Move ±2.6% $113.85$118.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1064.50 | 2.5M | ▼ -1.91% (-20.69) | ▲ +2.21% (+22.99) | ▲ +7.13% (+70.86) | ▲ +24.53% (+209.66) | ▼ -0.95% (-10.18) | ▲ +34.07% (+270.52) | ▲ +209.03% $30,903 |
Day $1063.05$1104.52 52W $621.50$1133.95 Bollinger Bands $1020.85$1065.11$1109.37 Width: 8.3% – Inside Implied Move ±0.3% $1061.79$1067.21 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.99 | SL: $1008.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.9% |
| ⏸️ COIN → (Y, F, Z, S) | $240.79 | 10.9M | ▼ -1.95% (-4.80) | ▼ -5.54% (-14.13) | ▼ -12.47% (-34.30) | ▲ +18.11% (+36.92) | ▲ +6.48% (+14.65) | ▼ -6.95% (-17.99) | ▲ +457.00% $55,700 |
Day $237.15$248.38 52W $142.58$444.65 Bollinger Bands $223.54$245.03$266.52 Width: 17.5% – Inside Implied Move ±0.4% $239.89$241.69 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $221.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.3% |
| TEAM ↓ (Y, F, Z, S) | $146.41 | 3.2M | ▼ -2.02% (-3.02) | ▼ -4.86% (-7.47) | ▼ -9.47% (-15.32) | ▼ -34.95% (-78.67) | ▼ -9.70% (-15.73) | ▼ -39.60% (-95.98) | ▲ +10.78% $11,078 |
Day $143.11$152.97 52W $139.70$326.00 Bollinger Bands $149.80$159.80$169.80 Width: 12.5% – Below Lower Implied Move ±0.8% $145.38$147.44 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.53 | SL: $135.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.8% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $219.19 | 4.4M | ▼ -2.06% (-4.60) | ▼ -2.30% (-5.17) | ▲ +1.22% (+2.64) | ▲ +38.15% (+60.53) | ▼ -0.08% (-0.17) | ▲ +34.92% (+56.73) | ▲ +58.90% $15,890 |
Day $218.20$226.83 52W $120.10$280.67 Bollinger Bands $212.43$222.42$232.42 Width: 9.0% – Inside Implied Move ±0.5% $218.30$220.08 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $205.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.3% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.32 | 2.2M | ▼ -2.09% (-1.84) | ▲ +1.51% (+1.28) | ▲ +2.19% (+1.85) | ▲ +28.87% (+19.34) | ▲ +5.24% (+4.30) | ▲ +2.03% (+1.72) | ▲ +44.51% $14,451 |
Day $85.40$89.81 52W $57.57$94.66 Bollinger Bands $80.59$84.15$87.71 Width: 8.5% – Inside Implied Move ±1.9% $84.92$87.72 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $82.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.3% |
| ARMG ↘ (Y, F, Z, S) | $5.94 | 340.4K | ▼ -2.14% (-0.13) | ▼ -7.19% (-0.46) | ▼ -38.94% (-3.79) | ▼ -21.73% (-1.65) | ▲ +4.21% (+0.24) | ▼ -60.19% (-8.98) | ▼ -60.19% $3,981 |
Day $5.67$6.20 52W $4.09$24.69 Bollinger Bands $4.73$6.46$8.18 Width: 53.4% – Inside Implied Move ±9.4% $5.46$6.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SHOP ↘ (Y, F, Z, S) | $164.65 | 5.7M | ▼ -2.16% (-3.63) | ▼ -0.94% (-1.56) | ▼ -2.24% (-3.77) | ▲ +73.10% (+69.53) | ▲ +2.29% (+3.68) | ▲ +58.76% (+60.94) | ▲ +351.10% $45,110 |
Day $163.03$169.93 52W $69.84$182.19 Bollinger Bands $158.18$165.67$173.17 Width: 9.1% – Inside Implied Move ±0.4% $164.09$165.21 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $154.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.3% |
| QCOM ↗ (Y, F, Z, S) | $177.91 | 8.3M | ▼ -2.18% (-3.96) | ▲ +0.91% (+1.60) | ▼ -2.36% (-4.30) | ▲ +22.90% (+33.15) | ▲ +4.01% (+6.86) | ▲ +15.87% (+24.37) | ▲ +62.90% $16,290 |
Day $174.80$183.24 52W $118.79$204.90 Bollinger Bands $169.60$176.25$182.90 Width: 7.5% – Inside Implied Move ±0.2% $177.55$178.27 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $169.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.7% |
| UBER ↗ (Y, F, Z, S) | $85.45 | 15.0M | ▼ -2.44% (-2.14) | ▲ +5.83% (+4.71) | ▲ +1.53% (+1.29) | ▲ +9.41% (+7.35) | ▲ +4.58% (+3.74) | ▲ +29.53% (+19.48) | ▲ +204.74% $30,474 |
Day $84.88$88.00 52W $60.63$101.99 Bollinger Bands $77.52$82.49$87.46 Width: 12.1% – Inside Implied Move ±0.5% $85.07$85.83 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $81.30 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.4% |
| PILL ↘ (Y, F, Z, S) | $12.08 | 76.6K | ▼ -2.50% (-0.31) | ▲ +3.96% (+0.46) | ▼ -3.65% (-0.46) | ▲ +136.54% (+6.97) | ▼ -1.79% (-0.22) | ▲ +76.72% (+5.24) | ▲ +32.85% $13,285 |
Day $11.91$13.00 52W $3.59$13.33 Bollinger Bands $11.36$12.36$13.35 Width: 16.0% – Inside Implied Move ±3.3% $11.74$12.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $10.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TEM → (Y, F, Z, S) | $66.47 | 2.7M | ▼ -2.76% (-1.89) | ▲ +2.74% (+1.77) | ▼ -11.46% (-8.60) | ▲ +24.24% (+12.97) | ▲ +12.57% (+7.42) | ▲ +77.16% (+28.95) | ▲ +65.14% $16,514 |
Day $66.09$69.99 52W $31.36$104.32 Bollinger Bands $58.02$65.60$73.19 Width: 23.1% – Inside Implied Move ±0.6% $66.14$66.80 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $60.88 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.3% |
| NOW ↓ (Y, F, Z, S) | $141.80 | 10.4M | ▼ -3.00% (-4.39) | ▼ -3.93% (-5.80) | ▼ -16.94% (-28.91) | ▼ -24.46% (-45.91) | ▼ -7.44% (-11.39) | ▼ -30.80% (-63.11) | ▲ +86.17% $18,617 |
Day $141.43$154.58 52W $135.73$239.62 Bollinger Bands $138.97$154.16$169.35 Width: 19.7% – Inside Implied Move ±0.2% $141.55$142.05 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.78 | SL: $134.24 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +57.5% |
| RIVN ↘ (Y, F, Z, S) | $19.26 | 51.3M | ▼ -3.17% (-0.63) | ▼ -1.68% (-0.33) | ▲ +10.06% (+1.76) | ▲ +59.31% (+7.17) | ▼ -2.28% (-0.45) | ▲ +39.06% (+5.41) | ▲ +17.08% $11,708 |
Day $19.03$20.17 52W $10.36$22.69 Bollinger Bands $16.82$19.72$22.63 Width: 29.5% – Inside Implied Move ±1.6% $19.00$19.52 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 83.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $16.86 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -12.2% |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $27.63 | 87.8K | ▼ -3.69% (-1.06) | ▲ +4.22% (+1.12) | ▲ +13.58% (+3.30) | ▲ +28.14% (+6.07) | ▼ -2.30% (-0.65) | ▲ +34.78% (+7.13) | ▲ +34.78% $13,478 |
Day $27.56$29.63 52W $10.20$31.32 Bollinger Bands $25.69$27.83$29.98 Width: 15.4% – Inside Implied Move ±26.3% $21.45$33.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $24.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $215.75 | 4.1M | ▼ -3.73% (-8.35) | ▼ -4.84% (-10.97) | ▼ -2.07% (-4.55) | ▲ +15.24% (+28.53) | ▼ -4.74% (-10.73) | ▲ +26.82% (+45.63) | ▲ +349.10% $44,910 |
Day $212.51$226.46 52W $155.40$285.50 Bollinger Bands $217.82$227.94$238.05 Width: 8.9% – Below Lower Implied Move ±0.3% $215.25$216.25 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $202.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.4% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $244.29 | 5.5M | ▼ -3.80% (-9.66) | ▲ +0.10% (+0.24) | ▲ +2.60% (+6.18) | ▲ +117.63% (+132.04) | ▲ +6.27% (+14.42) | ▲ +46.21% (+77.21) | ▲ +384.32% $48,432 |
Day $235.01$263.50 52W $79.75$282.95 Bollinger Bands $213.16$234.75$256.33 Width: 18.4% – Inside Implied Move ±0.4% $243.38$245.20 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.01 | SL: $222.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.7% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.41 | 18.6M | ▼ -3.92% (-0.67) | ▼ -11.06% (-2.04) | ▼ -25.78% (-5.70) | ▼ -9.88% (-1.80) | ▲ +12.01% (+1.76) | ▼ -56.34% (-21.18) | ▲ +172.81% $27,281 |
Day $15.91$17.46 52W $9.21$72.35 Bollinger Bands $14.06$17.29$20.52 Width: 37.3% – Inside Implied Move ±0.9% $16.28$16.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $13.80 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AEO → (Y, F, Z, S) | $26.66 | 9.1M | ▼ -3.95% (-1.09) | ▼ -0.73% (-0.20) | ▲ +10.33% (+2.50) | ▲ +142.32% (+15.66) | ▲ +1.08% (+0.28) | ▲ +69.66% (+10.94) | ▲ +90.70% $19,070 |
Day $26.37$28.30 52W $9.08$28.46 Bollinger Bands $25.37$26.86$28.35 Width: 11.1% – Inside Implied Move ±1.7% $26.27$27.04 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 50.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $24.52 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.2% |
| DDOG ↓ (Y, F, Z, S) | $125.50 | 4.6M | ▼ -3.96% (-5.18) | ▼ -6.09% (-8.14) | ▼ -17.00% (-25.70) | ▲ +26.00% (+25.90) | ▼ -7.71% (-10.49) | ▼ -10.63% (-14.92) | ▲ +87.96% $18,796 |
Day $125.20$134.89 52W $81.63$201.69 Bollinger Bands $127.85$138.32$148.79 Width: 15.1% – Below Lower Implied Move ±4.9% $120.29$130.71 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 61.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.47 | SL: $116.55 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +66.1% |
| CSGP ↓ (Y, F, Z, S) | $58.59 | 6.2M | ▼ -4.51% (-2.77) | ▼ -11.79% (-7.83) | ▼ -13.67% (-9.28) | ▼ -29.60% (-24.63) | ▼ -12.86% (-8.65) | ▼ -16.14% (-11.28) | ▼ -24.72% $7,528 |
Day $58.41$63.00 52W $58.41$97.43 Bollinger Bands $60.34$65.43$70.53 Width: 15.6% – Below Lower Implied Move ±4.8% $56.17$61.01 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.11 | SL: $54.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.8% |
| SHPU ↓ (Y, F, Z, S) | $30.14 | 21.7K | ▼ -4.90% (-1.55) | ▼ -2.53% (-0.78) | ▼ -6.59% (-2.13) | ▲ +0.85% (+0.26) | ▲ +3.32% (+0.97) | ▲ +0.85% (+0.26) | ▲ +0.85% $10,085 |
Day $29.70$32.16 52W $21.18$38.72 Bollinger Bands $28.18$30.95$33.73 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $26.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $20.60 | 4.0M | ▼ -5.33% (-1.16) | ▼ -3.69% (-0.79) | ▼ -12.82% (-3.03) | ▲ +200.84% (+13.75) | ▲ +0.93% (+0.19) | ▲ +56.89% (+7.47) | ▼ -3.94% $9,606 |
Day $20.37$22.30 52W $5.88$25.09 Bollinger Bands $19.79$21.82$23.86 Width: 18.7% – Inside Implied Move ±1.0% $20.43$20.77 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 103.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $18.44 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +7.6% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $157.71 | 26.6M | ▼ -5.55% (-9.26) | ▼ -4.26% (-7.01) | ▼ -14.59% (-26.93) | ▼ -54.98% (-192.63) | ▲ +3.79% (+5.76) | ▼ -51.90% (-170.20) | ▲ +730.05% $83,005 |
Day $155.46$167.52 52W $149.75$457.22 Bollinger Bands $147.28$162.07$176.87 Width: 18.3% – Inside Implied Move ±0.4% $157.23$158.19 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $139.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +210.5% |
| BYND → (Y, F, Z, S) | $0.97 | 116.5M | ▼ -5.74% (-0.06) | ▲ +9.09% (+0.08) | ▼ -21.07% (-0.26) | ▼ -61.93% (-1.58) | ▲ +18.40% (+0.15) | ▼ -73.03% (-2.63) | ▼ -93.35% $665 |
Day $0.96$1.06 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.19 Width: 40.4% – Inside Implied Move ±4.1% $0.94$1.00 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 433.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +65.8% |
| HIMS ↘ (Y, F, Z, S) | $31.70 | 24.6M | ▼ -6.41% (-2.17) | ▼ -8.67% (-3.01) | ▼ -16.31% (-6.18) | ▲ +12.65% (+3.56) | ▼ -2.37% (-0.77) | ▲ +24.75% (+6.29) | ▲ +368.24% $46,824 |
Day $31.65$34.38 52W $23.97$72.98 Bollinger Bands $31.77$34.82$37.87 Width: 17.5% – Below Lower Implied Move ±1.3% $31.35$32.05 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.52 | SL: $28.67 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +37.2% |